Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 58.02 11 +0.78(+1.36%)
Feb 27, 2023 57.24 57.24 57.23 57.24 641 +0.23(+0.40%)
Feb 24, 2023 56.43 57.01 56.35 57.01 1,364 +2.01(+3.65%)
Feb 23, 2023 54.60 55.00 54.60 55.00 1,858 +4.12(+8.10%)
Feb 17, 2023 50.88 0 -0.02(-0.04%)
Feb 16, 2023 50.90 50.90 50.90 50.90 1,000 +1.40(+2.83%)
Feb 15, 2023 49.50 49.80 49.50 49.50 231 -0.50(-1.00%)
Feb 14, 2023 49.80 50.00 49.80 50.00 1,432 +0.72(+1.46%)
Feb 13, 2023 50.00 50.00 49.28 49.28 2,436 +4.66(+10.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.