Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4219 -0.0071 (-1.66%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.900 1.900 1.810 1.830 49,692 -0.03(-1.51%)
Feb 27, 2023 1.850 1.880 1.820 1.858 35,071 +0.04(+2.09%)
Feb 24, 2023 1.810 1.850 1.800 1.820 25,026 +0.02(+1.11%)
Feb 23, 2023 1.880 1.880 1.790 1.800 35,717 -0.06(-3.23%)
Feb 22, 2023 1.840 1.900 1.800 1.860 45,969 +0.06(+3.33%)
Feb 21, 2023 1.860 1.860 1.780 1.800 129,010 -0.05(-2.70%)
Feb 17, 2023 1.860 1.882 1.803 1.850 36,026 +0.01(+0.54%)
Feb 16, 2023 1.890 1.927 1.812 1.840 29,508 -0.05(-2.65%)
Feb 15, 2023 1.900 1.950 1.860 1.890 59,197 +0.00(+0.00%)
Feb 14, 2023 1.960 2.020 1.840 1.890 141,489 -0.11(-5.50%)
Feb 13, 2023 2.000 2.030 1.790 2.000 537,836 +0.00(+0.00%)
Feb 10, 2023 2.050 2.140 1.950 2.000 613,474 +0.01(+0.50%)
Feb 09, 2023 1.950 2.020 1.800 1.990 569,875 +0.17(+9.34%)
Feb 08, 2023 1.770 1.890 1.720 1.820 662,089 +0.10(+5.81%)
Feb 07, 2023 1.770 1.900 1.650 1.720 2,593,189 +0.19(+12.42%)
Feb 06, 2023 1.460 1.550 1.400 1.530 99,899 +0.04(+2.68%)
Feb 03, 2023 1.500 1.520 1.480 1.490 51,997 -0.02(-1.32%)
Feb 02, 2023 1.530 1.556 1.460 1.510 60,244 +0.02(+1.34%)
Feb 01, 2023 1.500 1.510 1.460 1.490 38,756 +0.02(+1.71%)
Jan 31, 2023 1.450 1.505 1.400 1.465 69,517 +0.04(+2.45%)
Jan 30, 2023 1.430 1.460 1.430 1.430 83,574 +0.02(+1.42%)
Jan 27, 2023 1.410 1.460 1.410 1.410 45,211 +0.02(+1.44%)
Jan 26, 2023 1.440 1.470 1.340 1.390 37,996 -0.07(-4.79%)
Jan 25, 2023 1.450 1.500 1.430 1.460 9,353 -0.03(-2.01%)
Jan 24, 2023 1.480 1.520 1.450 1.490 20,473 -0.01(-0.67%)
Jan 23, 2023 1.440 1.580 1.439 1.500 46,389 +0.05(+3.81%)
Jan 20, 2023 1.560 1.560 1.420 1.445 16,179 +0.06(+3.96%)
Jan 19, 2023 1.560 1.560 1.360 1.390 43,594 -0.18(-11.46%)
Jan 18, 2023 1.650 1.660 1.530 1.570 58,162 -0.08(-4.85%)
Jan 17, 2023 1.560 1.674 1.522 1.650 30,812 +0.07(+4.43%)
Jan 13, 2023 1.750 1.750 1.510 1.580 140,470 -0.15(-8.67%)
Jan 12, 2023 1.810 1.840 1.660 1.730 61,408 -0.03(-1.70%)
Jan 11, 2023 1.780 1.830 1.661 1.760 68,692 +0.01(+0.57%)
Jan 10, 2023 1.830 1.830 1.750 1.750 55,237 -0.09(-4.89%)
Jan 09, 2023 1.840 1.870 1.800 1.840 48,844 -0.01(-0.54%)
Jan 06, 2023 1.730 1.880 1.700 1.850 120,043 +0.13(+7.56%)
Jan 05, 2023 1.740 1.750 1.670 1.720 60,390 -0.01(-0.58%)
Jan 04, 2023 1.570 1.730 1.570 1.730 145,514 +0.10(+6.13%)
Jan 03, 2023 1.520 1.650 1.499 1.630 102,615 +0.14(+9.40%)
Dec 30, 2022 1.470 1.510 1.440 1.490 91,614 -0.03(-1.97%)
Dec 29, 2022 1.450 1.520 1.450 1.520 119,918 +0.07(+4.83%)
Dec 28, 2022 1.410 1.450 1.400 1.450 98,072 +0.05(+3.57%)
Dec 27, 2022 1.430 1.430 1.380 1.400 36,195 -0.02(-1.41%)
Dec 23, 2022 1.430 1.430 1.300 1.420 72,075 +0.06(+4.34%)
Dec 22, 2022 1.160 1.390 1.150 1.361 173,592 +0.22(+19.39%)
Dec 21, 2022 1.210 1.235 1.080 1.140 101,181 -0.04(-3.39%)
Dec 20, 2022 1.200 1.252 1.180 1.180 69,600 +0.01(+0.85%)
Dec 19, 2022 1.150 1.240 1.150 1.170 92,022 -0.04(-3.31%)
Dec 16, 2022 1.200 1.230 1.180 1.210 41,534 +0.01(+0.83%)
Dec 15, 2022 1.248 1.250 1.198 1.200 54,360 +0.00(+0.00%)
Dec 14, 2022 1.300 1.300 1.200 1.200 50,017 -0.03(-2.04%)
Dec 13, 2022 1.260 1.310 1.210 1.225 41,860 -0.04(-3.54%)
Dec 12, 2022 1.200 1.280 1.155 1.270 73,790 +0.07(+5.83%)
Dec 09, 2022 1.150 1.233 1.117 1.200 146,079 +0.11(+10.09%)
Dec 08, 2022 1.140 1.170 1.080 1.090 53,668 -0.08(-6.84%)
Dec 07, 2022 1.200 1.200 1.130 1.170 4,071 -0.03(-2.50%)
Dec 06, 2022 1.200 1.201 1.170 1.200 45,176 -0.02(-1.64%)
Dec 05, 2022 1.170 1.240 1.150 1.220 49,340 +0.07(+5.96%)
Dec 02, 2022 1.150 1.180 1.113 1.151 17,878 +0.00(+0.12%)
Dec 01, 2022 1.110 1.170 1.090 1.150 28,689 +0.04(+3.60%)
Nov 30, 2022 1.140 1.150 1.110 1.110 34,304 -0.02(-1.77%)
Nov 29, 2022 1.140 1.140 1.110 1.130 12,349 +0.02(+1.80%)
Nov 28, 2022 1.110 1.130 1.110 1.110 13,001 +0.01(+0.91%)
Nov 25, 2022 1.070 1.110 1.070 1.100 4,171 +0.04(+3.55%)
Nov 23, 2022 1.050 1.100 1.040 1.062 9,270 +0.01(+1.17%)
Nov 22, 2022 1.080 1.085 1.040 1.050 8,584 -0.01(-0.94%)
Nov 21, 2022 1.040 1.089 1.010 1.060 12,815 +0.04(+3.92%)
Nov 18, 2022 1.040 1.100 1.020 1.020 60,473 -0.02(-1.92%)
Nov 17, 2022 1.050 1.050 1.010 1.040 8,439 -0.00(-0.48%)
Nov 16, 2022 1.050 1.050 0.9950 1.045 32,484 +0.03(+3.47%)
Nov 15, 2022 1.050 1.050 0.9805 1.010 29,589 +0.00(+0.00%)
Nov 14, 2022 0.9300 1.040 0.9300 1.010 103,258 +0.11(+12.22%)
Nov 11, 2022 0.8709 0.9498 0.8709 0.9000 27,754 +0.03(+3.35%)
Nov 10, 2022 0.8000 0.8900 0.8000 0.8708 44,761 +0.09(+11.63%)
Nov 09, 2022 0.9100 0.9665 0.7800 0.7801 56,278 -0.17(-17.82%)
Nov 08, 2022 0.9700 0.9700 0.9101 0.9492 14,065 +0.02(+1.79%)
Nov 07, 2022 0.9900 0.9900 0.8865 0.9325 49,080 -0.06(-5.81%)
Nov 04, 2022 0.9400 0.9900 0.9300 0.9900 18,971 +0.07(+7.47%)
Nov 03, 2022 0.9000 0.9639 0.8602 0.9212 96,242 +0.03(+3.13%)
Nov 02, 2022 0.9245 0.9291 0.8700 0.8932 28,095 -0.08(-7.96%)
Nov 01, 2022 1.000 1.000 0.9470 0.9704 26,076 -0.02(-1.98%)
Oct 31, 2022 0.9500 1.000 0.9500 0.9900 18,260 +0.03(+3.13%)
Oct 28, 2022 0.9800 0.9850 0.9505 0.9600 19,912 -0.03(-3.50%)
Oct 27, 2022 0.9900 1.000 0.9800 0.9948 65,912 +0.02(+2.55%)
Oct 26, 2022 0.9800 0.9900 0.9700 0.9701 48,597 +0.01(+1.51%)
Oct 25, 2022 0.9000 0.9699 0.9000 0.9557 18,410 +0.03(+2.77%)
Oct 24, 2022 0.8500 0.9300 0.8500 0.9299 36,195 +0.12(+14.80%)
Oct 21, 2022 0.8000 0.8300 0.7915 0.8100 13,320 +0.03(+3.85%)
Oct 20, 2022 0.8200 0.8273 0.7800 0.7800 12,703 +0.00(+0.00%)
Oct 19, 2022 0.8000 0.8485 0.7600 0.7800 118,121 -0.05(-5.47%)
Oct 18, 2022 0.8900 0.9100 0.8219 0.8251 46,797 -0.07(-7.56%)
Oct 17, 2022 0.8900 0.9050 0.8900 0.8926 12,115 +0.05(+6.25%)
Oct 14, 2022 0.8984 0.9300 0.8101 0.8401 24,142 -0.06(-6.75%)
Oct 13, 2022 0.8500 0.9200 0.8500 0.9009 18,126 -0.00(-0.43%)
Oct 12, 2022 0.8660 0.9200 0.8040 0.9048 52,710 +0.05(+6.43%)
Oct 11, 2022 0.8201 0.8760 0.8000 0.8501 91,774 +0.02(+2.92%)
Oct 10, 2022 0.9440 0.9440 0.8000 0.8260 44,795 -0.02(-1.78%)
Oct 07, 2022 0.9677 0.9700 0.8282 0.8410 48,199 -0.11(-11.35%)
Oct 06, 2022 0.9600 0.9780 0.9000 0.9487 43,349 +0.02(+1.73%)
Oct 05, 2022 0.9500 1.000 0.9050 0.9326 217,552 -0.02(-1.83%)
Oct 04, 2022 0.8500 1.000 0.8500 0.9500 165,404 +0.10(+11.76%)
Oct 03, 2022 0.7100 0.8600 0.7100 0.8500 154,384 +0.12(+16.44%)
Sep 30, 2022 0.6972 0.7800 0.6972 0.7300 47,148 +0.03(+4.70%)
Sep 29, 2022 0.6650 0.7231 0.6650 0.6972 91,621 +0.02(+2.51%)
Sep 28, 2022 0.7000 0.7230 0.6500 0.6801 111,244 -0.04(-5.96%)
Sep 27, 2022 0.7000 0.7479 0.7000 0.7232 43,652 +0.01(+1.86%)
Sep 26, 2022 0.6998 0.7435 0.6900 0.7100 211,244 +0.01(+1.44%)
Sep 23, 2022 0.7100 0.7130 0.6500 0.6999 132,150 -0.01(-1.59%)
Sep 22, 2022 0.7520 0.8072 0.6289 0.7112 123,836 -0.13(-15.83%)
Sep 21, 2022 0.9000 0.9148 0.8400 0.8450 37,596 -0.04(-4.13%)
Sep 20, 2022 0.9500 0.9545 0.8800 0.8814 60,487 -0.07(-7.20%)
Sep 19, 2022 1.090 1.190 0.9300 0.9498 131,193 -0.21(-18.12%)
Sep 16, 2022 1.170 1.170 1.150 1.160 39,137 -0.02(-1.28%)
Sep 15, 2022 1.170 1.181 1.170 1.175 25,941 +0.01(+0.43%)
Sep 14, 2022 1.200 1.200 1.170 1.170 46,354 +0.00(+0.00%)
Sep 13, 2022 1.170 1.188 1.170 1.170 40,012 -0.01(-0.85%)
Sep 12, 2022 1.210 1.210 1.170 1.180 15,409 -0.03(-2.48%)
Sep 09, 2022 1.200 1.220 1.180 1.210 18,015 +0.04(+3.42%)
Sep 08, 2022 1.220 1.220 1.170 1.170 7,789 -0.03(-2.50%)
Sep 07, 2022 1.180 1.200 1.170 1.200 18,701 +0.02(+1.69%)
Sep 06, 2022 1.220 1.220 1.170 1.180 8,141 -0.07(-5.60%)
Sep 02, 2022 1.280 1.280 1.230 1.250 13,582 -0.04(-3.10%)
Sep 01, 2022 1.320 1.350 1.270 1.290 33,857 +0.01(+0.78%)
Aug 31, 2022 1.250 1.400 1.250 1.280 116,454 +0.03(+2.40%)
Aug 30, 2022 1.170 1.250 1.150 1.250 88,323 +0.06(+5.04%)
Aug 29, 2022 1.290 1.290 1.050 1.190 57,802 +0.08(+7.43%)
Aug 26, 2022 1.220 1.250 1.080 1.108 154,471 -0.09(-7.69%)
Aug 25, 2022 1.140 1.229 1.130 1.200 178,085 +0.07(+6.19%)
Aug 24, 2022 1.000 1.130 1.000 1.130 157,854 +0.12(+11.88%)
Aug 23, 2022 1.030 1.030 0.9760 1.010 34,750 +0.00(+0.00%)
Aug 22, 2022 1.030 1.030 0.9505 1.010 110,292 +0.05(+5.21%)
Aug 19, 2022 0.9400 0.9600 0.9300 0.9600 79,082 +0.02(+2.11%)
Aug 18, 2022 0.9260 0.9499 0.9260 0.9402 1,722 +0.01(+1.10%)
Aug 17, 2022 0.9500 0.9500 0.9300 0.9300 21,068 -0.00(-0.05%)
Aug 16, 2022 0.9400 0.9480 0.9263 0.9305 85,172 -0.03(-3.07%)
Aug 15, 2022 0.9690 0.9690 0.9445 0.9600 36,371 +0.03(+3.16%)
Aug 12, 2022 0.9648 0.9915 0.9306 0.9306 33,151 -0.01(-1.36%)
Aug 11, 2022 0.9399 0.9588 0.9240 0.9434 15,322 +0.03(+3.22%)
Aug 10, 2022 0.9100 0.9520 0.9127 0.9140 25,251 +0.00(+0.44%)
Aug 09, 2022 0.9500 0.9879 0.9100 0.9100 50,893 -0.05(-5.31%)
Aug 08, 2022 0.9900 0.9900 0.9600 0.9610 21,850 -0.01(-0.93%)
Aug 05, 2022 0.9700 0.9797 0.9500 0.9700 24,653 +0.00(+0.21%)
Aug 04, 2022 0.9800 0.9800 0.9502 0.9680 8,807 +0.02(+1.88%)
Aug 03, 2022 0.9856 0.9856 0.9500 0.9501 28,085 +0.03(+2.94%)
Aug 02, 2022 0.9600 0.9880 0.9200 0.9230 14,558 -0.06(-6.58%)
Aug 01, 2022 0.9800 1.000 0.9637 0.9880 41,795 +0.04(+4.00%)
Jul 29, 2022 0.9200 0.9979 0.9200 0.9500 50,805 +0.05(+5.17%)
Jul 28, 2022 0.9000 0.9369 0.9000 0.9033 18,951 +0.00(+0.37%)
Jul 27, 2022 0.9900 0.9900 0.8726 0.9000 90,830 -0.05(-5.46%)
Jul 26, 2022 0.9800 1.010 0.9500 0.9520 33,244 -0.03(-2.86%)
Jul 25, 2022 1.020 1.020 0.9800 0.9800 22,106 -0.04(-3.90%)
Jul 22, 2022 1.010 1.030 0.9900 1.020 23,798 -0.01(-0.99%)
Jul 21, 2022 1.030 1.035 1.000 1.030 30,779 +0.02(+1.98%)
Jul 20, 2022 1.000 1.050 1.000 1.010 29,386 -0.01(-0.98%)
Jul 19, 2022 1.030 1.030 1.010 1.020 48,950 +0.03(+3.39%)
Jul 18, 2022 0.9900 1.010 0.9700 0.9866 25,208 -0.01(-1.34%)
Jul 15, 2022 0.9700 1.000 0.9521 1.000 21,937 +0.00(+0.00%)
Jul 14, 2022 0.9717 1.000 0.9674 1.000 4,065 +0.00(+0.00%)
Jul 13, 2022 1.000 1.000 0.9800 1.000 22,574 +0.01(+1.34%)
Jul 12, 2022 1.000 1.000 0.9801 0.9868 5,531 -0.01(-0.82%)
Jul 11, 2022 0.9800 1.020 0.9800 0.9950 17,635 -0.02(-1.49%)
Jul 08, 2022 1.020 1.020 0.9738 1.010 20,660 +0.02(+1.62%)
Jul 07, 2022 0.9898 1.000 0.9700 0.9939 24,107 +0.01(+1.42%)
Jul 06, 2022 1.000 1.010 0.9400 0.9800 67,918 -0.03(-2.97%)
Jul 05, 2022 1.040 1.040 0.9600 1.010 137,561 -0.03(-2.88%)
Jul 01, 2022 1.030 1.050 1.010 1.040 92,431 +0.04(+4.00%)
Jun 30, 2022 0.9600 1.020 0.8900 1.000 305,686 +0.03(+2.77%)
Jun 29, 2022 0.9900 0.9900 0.9399 0.9730 102,455 +0.01(+0.64%)
Jun 28, 2022 0.9700 0.9776 0.9500 0.9668 58,199 +0.02(+1.91%)
Jun 27, 2022 0.9400 0.9850 0.9302 0.9487 31,186 -0.00(-0.27%)
Jun 24, 2022 1.000 1.020 0.9202 0.9513 294,911 -0.05(-4.87%)
Jun 23, 2022 1.032 1.110 0.9821 1.000 412,769 -0.03(-2.91%)
Jun 22, 2022 1.010 1.040 0.9960 1.030 57,571 +0.01(+0.98%)
Jun 21, 2022 1.020 1.080 1.000 1.020 159,415 +0.01(+0.99%)
Jun 17, 2022 1.040 1.040 1.000 1.010 45,615 +0.00(+0.00%)
Jun 16, 2022 1.050 1.060 0.9447 1.010 366,824 -0.05(-4.72%)
Jun 15, 2022 1.110 1.110 1.060 1.060 40,708 +0.00(+0.00%)
Jun 14, 2022 1.100 1.100 1.060 1.060 59,078 -0.04(-3.64%)
Jun 13, 2022 1.060 1.130 1.060 1.100 436,052 +0.01(+0.92%)
Jun 10, 2022 1.150 1.150 1.080 1.090 576,703 -0.06(-5.22%)
Jun 09, 2022 1.140 1.200 1.130 1.150 196,799 +0.01(+1.32%)
Jun 08, 2022 1.150 1.170 1.120 1.135 290,606 -0.03(-2.99%)
Jun 07, 2022 1.160 1.205 1.150 1.170 102,315 +0.00(+0.00%)
Jun 06, 2022 1.260 1.260 1.170 1.170 176,148 -0.06(-4.88%)
Jun 03, 2022 1.260 1.270 1.220 1.230 56,191 -0.02(-1.60%)
Jun 02, 2022 1.250 1.280 1.242 1.250 96,061 -0.01(-0.79%)
Jun 01, 2022 1.290 1.290 1.230 1.260 124,215 -0.01(-0.79%)
May 31, 2022 1.300 1.300 1.260 1.270 62,136 -0.03(-2.31%)
May 27, 2022 1.310 1.330 1.280 1.300 277,632 +0.01(+0.78%)
May 26, 2022 1.270 1.300 1.230 1.290 199,281 +0.04(+3.20%)
May 25, 2022 1.280 1.280 1.250 1.250 94,840 -0.02(-1.57%)
May 24, 2022 1.280 1.310 1.250 1.270 29,355 -0.04(-3.05%)
May 23, 2022 1.270 1.340 1.220 1.310 168,080 +0.05(+3.97%)
May 20, 2022 1.320 1.340 1.240 1.260 65,126 -0.08(-5.97%)
May 19, 2022 1.240 1.350 1.210 1.340 158,586 +0.07(+5.51%)
May 18, 2022 1.300 1.350 1.250 1.270 154,466 -0.06(-4.51%)
May 17, 2022 1.430 1.480 1.290 1.330 249,974 -0.12(-8.28%)
May 16, 2022 1.490 1.540 1.380 1.450 523,134 +0.05(+3.57%)
May 13, 2022 1.410 1.440 1.370 1.400 76,447 +0.04(+2.94%)
May 12, 2022 1.240 1.500 1.240 1.360 98,933 +0.11(+8.80%)
May 11, 2022 1.330 1.380 1.250 1.250 136,398 -0.09(-6.72%)
May 10, 2022 1.470 1.500 1.330 1.340 203,986 -0.12(-8.22%)
May 09, 2022 1.380 1.500 1.310 1.460 212,966 +0.07(+5.04%)
May 06, 2022 1.430 1.440 1.330 1.390 46,938 -0.05(-3.47%)
May 05, 2022 1.470 1.520 1.420 1.440 24,812 -0.05(-3.36%)
May 04, 2022 1.480 1.600 1.400 1.490 87,336 +0.01(+0.68%)
May 03, 2022 1.330 1.500 1.330 1.480 124,613 +0.12(+8.82%)
May 02, 2022 1.360 1.429 1.320 1.360 131,582 -0.02(-1.45%)
Apr 29, 2022 1.420 1.420 1.370 1.380 73,668 -0.04(-2.82%)
Apr 28, 2022 1.450 1.510 1.410 1.420 50,132 +0.00(+0.00%)
Apr 27, 2022 1.450 1.460 1.360 1.420 228,141 -0.01(-0.70%)
Apr 26, 2022 1.530 1.530 1.430 1.430 163,030 -0.10(-6.84%)
Apr 25, 2022 1.620 1.650 1.500 1.535 116,788 -0.10(-6.40%)
Apr 22, 2022 1.650 1.650 1.620 1.640 85,455 +0.02(+1.23%)
Apr 21, 2022 1.590 1.640 1.530 1.620 270,567 -0.01(-0.61%)
Apr 20, 2022 1.740 1.752 1.560 1.630 295,594 -0.09(-5.23%)
Apr 19, 2022 1.700 1.800 1.690 1.720 140,250 +0.03(+1.78%)
Apr 18, 2022 1.700 1.800 1.680 1.690 205,581 -0.02(-1.17%)
Apr 14, 2022 1.790 1.840 1.710 1.710 169,706 -0.08(-4.47%)
Apr 13, 2022 1.810 1.840 1.770 1.790 231,314 -0.01(-0.56%)
Apr 12, 2022 1.880 1.890 1.780 1.800 216,130 -0.04(-2.17%)
Apr 11, 2022 1.820 1.910 1.810 1.840 182,339 +0.03(+1.66%)
Apr 08, 2022 1.820 1.920 1.790 1.810 398,883 +0.01(+0.56%)
Apr 07, 2022 1.850 1.850 1.760 1.800 274,309 -0.01(-0.55%)
Apr 06, 2022 1.950 1.950 1.760 1.810 377,428 -0.07(-3.72%)
Apr 05, 2022 2.130 2.157 1.820 1.880 702,285 -0.26(-12.15%)
Apr 04, 2022 2.130 2.180 2.080 2.140 145,914 +0.04(+1.90%)
Apr 01, 2022 2.160 2.180 2.080 2.100 106,952 -0.03(-1.41%)
Mar 31, 2022 2.210 2.236 2.120 2.130 107,582 -0.08(-3.62%)
Mar 30, 2022 2.160 2.260 2.060 2.210 339,485 +0.05(+2.31%)
Mar 29, 2022 2.180 2.191 2.110 2.160 431,353 -0.08(-3.79%)
Mar 28, 2022 2.500 2.540 2.210 2.245 468,625 -0.25(-9.84%)
Mar 25, 2022 2.510 2.730 2.450 2.490 1,144,983 +0.04(+1.63%)
Mar 24, 2022 2.250 2.485 2.250 2.450 622,099 +0.23(+10.36%)
Mar 23, 2022 2.140 2.290 2.100 2.220 554,142 +0.10(+4.72%)
Mar 22, 2022 2.050 2.140 2.040 2.120 321,245 +0.10(+4.95%)
Mar 21, 2022 2.000 2.100 1.990 2.020 402,673 +0.03(+1.51%)
Mar 18, 2022 2.000 2.020 1.970 1.990 271,477 -0.03(-1.49%)
Mar 17, 2022 1.850 2.080 1.850 2.020 494,827 +0.18(+9.78%)
Mar 16, 2022 2.030 2.040 1.760 1.840 1,263,560 -0.23(-11.11%)
Mar 15, 2022 2.180 2.180 2.050 2.070 673,724 -0.11(-5.05%)
Mar 14, 2022 2.370 2.430 2.110 2.180 1,148,083 -0.13(-5.63%)
Mar 11, 2022 2.390 2.390 2.190 2.310 827,190 -0.14(-5.71%)
Mar 10, 2022 2.280 2.610 2.280 2.450 4,448,438 +0.12(+5.15%)
Mar 09, 2022 2.480 2.550 2.280 2.330 531,342 -0.06(-2.51%)
Mar 08, 2022 2.400 2.680 2.170 2.390 1,437,352 +0.06(+2.58%)
Mar 07, 2022 2.290 2.400 2.245 2.330 395,965 +0.05(+2.19%)
Mar 04, 2022 2.300 2.400 2.070 2.280 632,126 -0.02(-0.87%)
Mar 03, 2022 2.339 2.380 2.250 2.300 513,061 +0.02(+0.88%)
Mar 02, 2022 2.290 2.323 2.260 2.280 82,340 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.