Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

2.990 +0.080 (+2.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.590 8.910 8.400 8.890 200,643 +0.23(+2.66%)
Feb 27, 2007 8.880 8.880 8.420 8.660 231,235 -0.38(-4.20%)
Feb 26, 2007 8.640 9.070 8.610 9.040 178,454 +0.40(+4.63%)
Feb 23, 2007 8.930 8.940 8.630 8.640 115,771 -0.33(-3.68%)
Feb 22, 2007 8.970 9.030 8.910 8.970 145,951 -0.01(-0.11%)
Feb 21, 2007 8.940 9.020 8.900 8.980 102,955 -0.04(-0.44%)
Feb 20, 2007 8.850 9.110 8.836 9.020 98,623 +0.13(+1.46%)
Feb 16, 2007 8.800 8.910 8.510 8.890 81,245 +0.06(+0.68%)
Feb 15, 2007 8.850 8.900 8.690 8.830 88,514 -0.05(-0.56%)
Feb 14, 2007 8.860 8.940 8.850 8.880 70,186 +0.00(+0.00%)
Feb 13, 2007 8.920 8.950 8.850 8.880 40,919 -0.04(-0.45%)
Feb 12, 2007 8.880 8.930 8.800 8.920 74,078 +0.04(+0.45%)
Feb 09, 2007 8.970 9.150 8.650 8.880 212,625 -0.13(-1.44%)
Feb 08, 2007 8.460 9.030 8.400 9.010 276,754 +0.51(+6.00%)
Feb 07, 2007 8.680 8.710 8.420 8.500 190,950 -0.15(-1.73%)
Feb 06, 2007 8.370 8.700 8.350 8.650 223,491 +0.30(+3.59%)
Feb 05, 2007 8.150 8.360 8.130 8.350 156,079 +0.08(+0.97%)
Feb 02, 2007 8.200 8.280 8.080 8.270 144,021 +0.08(+0.98%)
Feb 01, 2007 7.870 8.200 7.870 8.190 153,342 +0.23(+2.89%)
Jan 31, 2007 8.080 8.150 7.940 7.960 139,425 -0.15(-1.85%)
Jan 30, 2007 7.940 8.200 7.860 8.110 121,390 +0.19(+2.40%)
Jan 29, 2007 7.780 7.940 7.750 7.920 83,317 +0.08(+1.02%)
Jan 26, 2007 7.750 7.910 7.580 7.840 123,154 +0.09(+1.16%)
Jan 25, 2007 7.860 7.920 7.700 7.750 159,131 -0.13(-1.65%)
Jan 24, 2007 7.810 7.900 7.750 7.880 388,946 +0.06(+0.77%)
Jan 23, 2007 7.560 7.840 7.530 7.820 205,252 +0.22(+2.89%)
Jan 22, 2007 7.610 7.640 7.500 7.600 153,863 -0.04(-0.52%)
Jan 19, 2007 7.600 7.690 7.450 7.640 288,164 +0.00(+0.00%)
Jan 18, 2007 7.660 7.770 7.510 7.640 255,550 -0.04(-0.52%)
Jan 17, 2007 7.520 7.690 7.440 7.680 292,095 +0.14(+1.86%)
Jan 16, 2007 7.440 7.640 7.390 7.540 278,275 +0.09(+1.21%)
Jan 12, 2007 7.380 7.550 7.210 7.450 1,027,825 -0.62(-7.68%)
Jan 11, 2007 8.140 8.240 7.980 8.070 727,688 +0.09(+1.13%)
Jan 10, 2007 8.100 8.190 7.770 7.980 241,810 -0.14(-1.72%)
Jan 09, 2007 8.200 8.460 7.930 8.120 227,817 -0.02(-0.25%)
Jan 08, 2007 8.120 8.230 8.010 8.140 132,789 -0.01(-0.12%)
Jan 05, 2007 8.390 8.410 8.040 8.150 200,659 -0.26(-3.09%)
Jan 04, 2007 8.220 8.500 8.210 8.410 130,546 +0.13(+1.57%)
Jan 03, 2007 8.510 8.520 8.080 8.280 235,895 -0.16(-1.90%)
Dec 29, 2006 8.520 8.570 8.380 8.440 134,953 -0.07(-0.82%)
Dec 28, 2006 8.430 8.560 8.430 8.510 100,603 +0.07(+0.83%)
Dec 27, 2006 8.545 8.610 8.420 8.440 85,229 -0.08(-0.94%)
Dec 26, 2006 8.420 8.560 8.400 8.520 65,813 +0.11(+1.31%)
Dec 22, 2006 8.480 8.490 8.300 8.410 81,785 -0.10(-1.18%)
Dec 21, 2006 8.750 8.770 8.380 8.510 92,668 -0.21(-2.41%)
Dec 20, 2006 8.890 8.960 8.630 8.720 162,730 +0.30(+3.56%)
Dec 19, 2006 8.480 8.500 8.350 8.420 124,075 -0.07(-0.82%)
Dec 18, 2006 8.480 8.590 8.330 8.490 284,636 +0.01(+0.12%)
Dec 15, 2006 7.840 9.100 7.810 8.480 900,224 +0.92(+12.17%)
Dec 14, 2006 7.300 7.570 7.280 7.560 177,824 +0.26(+3.56%)
Dec 13, 2006 7.240 7.310 7.130 7.300 148,888 +0.06(+0.83%)
Dec 12, 2006 7.290 7.300 7.150 7.240 98,992 -0.08(-1.09%)
Dec 11, 2006 7.320 7.340 7.210 7.320 83,040 +0.01(+0.14%)
Dec 08, 2006 7.290 7.320 7.230 7.310 78,444 -0.01(-0.14%)
Dec 07, 2006 7.300 7.340 7.200 7.320 97,420 +0.01(+0.14%)
Dec 06, 2006 7.300 7.370 7.200 7.310 98,513 -0.04(-0.54%)
Dec 05, 2006 7.270 7.370 7.200 7.350 130,589 +0.07(+0.96%)
Dec 04, 2006 7.180 7.300 7.100 7.280 113,555 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.