Skip to main content

Calamp Corp (NQ: CAMP )

3.240 -0.100 (-2.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 19.35 19.47 19.13 19.15 229,522 -0.23(-1.19%)
Feb 26, 2015 19.00 19.38 18.85 19.38 495,034 +0.40(+2.11%)
Feb 25, 2015 18.77 19.18 18.66 18.98 531,031 +0.14(+0.74%)
Feb 24, 2015 18.33 18.87 18.30 18.84 368,316 +0.44(+2.39%)
Feb 23, 2015 18.66 18.99 18.09 18.40 467,430 -0.40(-2.13%)
Feb 20, 2015 18.86 18.88 18.52 18.80 195,845 -0.06(-0.32%)
Feb 19, 2015 18.66 19.00 18.54 18.86 207,007 +0.17(+0.91%)
Feb 18, 2015 18.43 18.79 18.42 18.69 185,459 +0.16(+0.86%)
Feb 17, 2015 18.53 18.71 18.43 18.53 476,916 -0.02(-0.11%)
Feb 13, 2015 18.59 18.55 18.55 18.55 270,000 +0.07(+0.38%)
Feb 12, 2015 18.44 18.59 18.28 18.48 302,362 +0.21(+1.12%)
Feb 11, 2015 18.24 18.50 18.13 18.27 146,686 +0.04(+0.19%)
Feb 10, 2015 18.27 18.44 18.04 18.24 192,139 +0.13(+0.72%)
Feb 09, 2015 18.12 18.40 18.07 18.11 227,548 -0.11(-0.60%)
Feb 06, 2015 18.25 18.40 18.08 18.22 293,934 -0.03(-0.16%)
Feb 05, 2015 18.65 18.77 17.99 18.25 320,335 -0.41(-2.20%)
Feb 04, 2015 18.43 19.08 18.30 18.66 757,440 +0.08(+0.43%)
Feb 03, 2015 18.13 18.67 18.08 18.58 590,796 +0.52(+2.88%)
Feb 02, 2015 17.80 18.15 17.32 18.06 746,141 +0.15(+0.84%)
Jan 30, 2015 18.07 18.24 17.93 17.91 1,120,971 -0.37(-2.02%)
Jan 29, 2015 18.10 18.35 17.80 18.28 889,001 +0.19(+1.05%)
Jan 28, 2015 18.09 18.18 17.95 18.09 634,808 +0.09(+0.50%)
Jan 27, 2015 17.52 18.07 17.48 18.00 526,373 +0.21(+1.18%)
Jan 26, 2015 17.65 17.94 17.55 17.79 431,490 +0.14(+0.79%)
Jan 23, 2015 16.95 17.71 16.94 17.65 739,206 +0.64(+3.76%)
Jan 22, 2015 17.15 17.27 16.85 17.01 472,566 -0.01(-0.06%)
Jan 21, 2015 16.98 17.35 16.86 17.02 459,035 -0.04(-0.23%)
Jan 20, 2015 16.67 17.39 16.51 17.06 785,010 +0.49(+2.96%)
Jan 16, 2015 16.17 16.60 15.32 16.57 698,193 +0.32(+1.97%)
Jan 15, 2015 16.98 17.03 16.16 16.25 444,581 -0.66(-3.90%)
Jan 14, 2015 16.96 17.30 16.54 16.91 562,148 -0.33(-1.91%)
Jan 13, 2015 17.54 17.81 16.93 17.24 656,671 -0.12(-0.69%)
Jan 12, 2015 17.42 17.63 17.07 17.36 368,907 -0.08(-0.46%)
Jan 09, 2015 17.56 17.69 17.26 17.44 273,592 -0.19(-1.08%)
Jan 08, 2015 17.78 17.97 17.51 17.63 375,087 +0.00(+0.00%)
Jan 07, 2015 17.23 17.65 17.01 17.63 672,670 +0.61(+3.58%)
Jan 06, 2015 18.01 18.24 16.70 17.02 859,783 -0.92(-5.13%)
Jan 05, 2015 18.23 18.38 17.67 17.94 484,959 -0.41(-2.23%)
Jan 02, 2015 18.49 18.70 18.11 18.35 527,985 +0.05(+0.27%)
Dec 31, 2014 18.37 18.30 18.30 18.30 508,300 -0.09(-0.49%)
Dec 30, 2014 18.02 18.50 17.95 18.39 702,684 +0.28(+1.55%)
Dec 29, 2014 17.51 18.24 17.40 18.11 846,923 +0.55(+3.13%)
Dec 26, 2014 17.58 18.50 17.45 17.56 1,173,677 -0.18(-1.01%)
Dec 24, 2014 18.42 17.74 17.74 17.74 2,393,300 -1.98(-10.04%)
Dec 23, 2014 19.96 20.00 19.26 19.72 1,397,636 -0.03(-0.15%)
Dec 22, 2014 19.63 19.95 19.54 19.75 640,064 +0.13(+0.66%)
Dec 19, 2014 19.90 19.94 19.56 19.62 1,025,762 -0.16(-0.81%)
Dec 18, 2014 20.00 20.00 19.66 19.78 583,927 +0.12(+0.61%)
Dec 17, 2014 19.12 19.66 19.01 19.66 478,831 +0.59(+3.09%)
Dec 16, 2014 18.94 19.42 18.75 19.07 369,653 -0.01(-0.05%)
Dec 15, 2014 19.39 19.72 18.98 19.08 353,541 -0.12(-0.63%)
Dec 12, 2014 19.04 19.47 18.92 19.20 327,867 -0.07(-0.36%)
Dec 11, 2014 19.36 19.69 19.26 19.27 334,511 +0.01(+0.05%)
Dec 10, 2014 19.76 20.00 19.11 19.26 425,458 -0.64(-3.22%)
Dec 09, 2014 19.05 19.92 18.75 19.90 541,355 +0.86(+4.52%)
Dec 08, 2014 19.25 19.52 18.97 19.04 576,982 -0.17(-0.88%)
Dec 05, 2014 18.82 19.27 18.75 19.21 352,633 +0.48(+2.56%)
Dec 04, 2014 19.25 19.41 18.61 18.73 354,408 -0.50(-2.60%)
Dec 03, 2014 18.84 19.27 18.78 19.23 332,080 +0.46(+2.45%)
Dec 02, 2014 18.27 18.89 18.27 18.77 367,706 +0.58(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.