Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.600 7.314 5.145 5.565 413,393 +0.09(+1.64%)
Feb 27, 2023 5.334 6.084 5.310 5.475 158,630 +0.38(+7.35%)
Feb 24, 2023 4.800 5.220 4.593 5.100 70,330 +0.21(+4.36%)
Feb 23, 2023 4.500 5.064 4.497 4.887 54,827 +0.43(+9.62%)
Feb 22, 2023 4.218 4.500 4.143 4.458 16,254 +0.11(+2.48%)
Feb 21, 2023 4.605 4.605 4.140 4.350 30,415 -0.27(-5.84%)
Feb 17, 2023 4.650 4.650 4.470 4.620 32,859 -0.09(-1.91%)
Feb 16, 2023 4.500 4.935 4.350 4.710 75,323 -0.20(-4.03%)
Feb 15, 2023 4.800 5.100 4.641 4.908 30,729 -0.04(-0.85%)
Feb 14, 2023 5.100 5.280 4.836 4.950 38,520 -0.13(-2.60%)
Feb 13, 2023 5.400 5.475 4.800 5.082 34,336 -0.43(-7.73%)
Feb 10, 2023 5.931 5.985 5.100 5.508 23,247 -0.13(-2.39%)
Feb 09, 2023 5.910 5.970 4.866 5.643 64,753 -0.36(-5.95%)
Feb 08, 2023 6.600 6.510 5.850 6.000 186,328 -0.59(-8.93%)
Feb 07, 2023 7.302 7.320 6.300 6.588 126,896 -1.35(-16.98%)
Feb 06, 2023 7.200 7.965 6.675 7.935 322,111 +1.08(+15.75%)
Feb 03, 2023 6.000 7.020 5.880 6.855 282,754 +0.73(+11.90%)
Feb 02, 2023 5.925 6.300 5.730 6.126 106,556 +0.42(+7.42%)
Feb 01, 2023 5.715 6.000 5.562 5.703 97,210 -0.57(-9.04%)
Jan 31, 2023 6.150 6.660 5.880 6.270 166,846 -0.33(-5.00%)
Jan 30, 2023 6.150 6.873 5.700 6.600 247,165 +0.64(+10.83%)
Jan 27, 2023 5.700 8.370 5.400 5.955 550,073 +0.13(+2.32%)
Jan 26, 2023 5.700 6.300 5.301 5.820 61,092 -0.09(-1.52%)
Jan 25, 2023 6.570 6.636 5.445 5.910 28,319 -0.40(-6.32%)
Jan 24, 2023 7.467 7.851 4.800 6.309 60,618 -2.00(-24.08%)
Jan 23, 2023 6.300 8.400 6.117 8.310 124,058 +2.09(+33.56%)
Jan 20, 2023 6.300 6.645 6.009 6.222 22,201 +0.21(+3.54%)
Jan 19, 2023 6.270 6.270 5.880 6.009 6,190 -0.14(-2.29%)
Jan 18, 2023 6.300 6.693 5.760 6.150 13,126 -0.38(-5.79%)
Jan 17, 2023 6.540 6.600 6.000 6.528 22,039 +0.22(+3.52%)
Jan 13, 2023 6.600 6.750 6.030 6.306 5,105 -0.31(-4.67%)
Jan 12, 2023 6.390 7.050 6.360 6.615 11,634 +0.29(+4.60%)
Jan 11, 2023 6.000 6.600 5.652 6.324 11,016 +0.47(+8.05%)
Jan 10, 2023 5.760 6.000 5.700 5.853 1,471 +0.09(+1.61%)
Jan 09, 2023 5.676 5.997 5.403 5.760 1,909 +0.35(+6.55%)
Jan 06, 2023 5.985 5.985 4.500 5.406 1,365 -0.29(-5.16%)
Jan 05, 2023 6.000 6.000 5.100 5.700 3,065 +0.01(+0.16%)
Jan 04, 2023 5.364 6.900 4.800 5.691 5,189 +0.32(+5.98%)
Jan 03, 2023 5.718 6.000 4.800 5.370 1,328 -0.05(-0.94%)
Dec 30, 2022 5.250 6.225 4.680 5.421 4,399 +0.32(+6.29%)
Dec 29, 2022 5.142 5.379 4.881 5.100 627 +0.45(+9.68%)
Dec 28, 2022 5.184 5.421 4.500 4.650 1,056 -0.75(-13.89%)
Dec 27, 2022 5.388 5.730 4.533 5.400 2,424 +0.27(+5.20%)
Dec 23, 2022 4.800 5.685 4.800 5.133 926 -0.01(-0.18%)
Dec 22, 2022 5.781 5.901 5.133 5.142 1,813 -0.12(-2.28%)
Dec 21, 2022 5.700 6.000 5.250 5.262 3,197 -0.44(-7.68%)
Dec 20, 2022 6.900 6.885 5.229 5.700 9,219 -1.19(-17.25%)
Dec 19, 2022 7.116 7.800 6.150 6.888 4,022 -0.23(-3.20%)
Dec 16, 2022 6.900 9.300 6.900 7.116 16,269 -0.09(-1.25%)
Dec 15, 2022 6.906 7.494 6.900 7.206 344 +0.15(+2.13%)
Dec 14, 2022 6.906 7.197 6.900 7.056 837 -0.14(-2.00%)
Dec 13, 2022 6.900 7.800 6.900 7.200 1,082 -0.30(-4.00%)
Dec 12, 2022 7.020 7.803 6.909 7.500 3,936 +0.45(+6.38%)
Dec 09, 2022 7.197 7.197 6.906 7.050 1,210 +0.15(+2.22%)
Dec 08, 2022 7.659 7.890 6.582 6.897 1,892 -0.31(-4.29%)
Dec 07, 2022 7.500 7.875 7.020 7.206 1,660 -0.29(-3.92%)
Dec 06, 2022 7.608 8.091 7.500 7.500 453 -0.01(-0.20%)
Dec 05, 2022 7.800 8.094 7.500 7.515 3,028 -0.33(-4.17%)
Dec 02, 2022 7.524 8.097 7.500 7.842 4,040 -0.08(-0.98%)
Dec 01, 2022 7.500 8.034 7.500 7.920 811 +0.19(+2.48%)
Nov 30, 2022 7.761 8.010 7.500 7.728 2,013 -0.03(-0.43%)
Nov 29, 2022 7.506 7.947 7.500 7.761 233 -0.21(-2.60%)
Nov 28, 2022 8.100 8.397 7.500 7.968 5,619 -0.13(-1.67%)
Nov 25, 2022 8.250 8.250 7.800 8.103 958 -0.15(-1.78%)
Nov 23, 2022 8.079 8.397 7.800 8.250 2,797 +0.38(+4.84%)
Nov 22, 2022 8.097 8.400 7.830 7.869 1,052 -0.15(-1.87%)
Nov 21, 2022 7.830 8.205 7.830 8.019 452 +0.06(+0.79%)
Nov 18, 2022 8.397 8.397 7.830 7.956 3,456 -0.14(-1.74%)
Nov 17, 2022 8.400 8.400 7.926 8.097 361 -0.00(-0.04%)
Nov 16, 2022 8.400 8.700 7.995 8.100 716 -0.45(-5.30%)
Nov 15, 2022 8.292 8.700 7.833 8.553 1,349 +0.23(+2.70%)
Nov 14, 2022 8.664 8.700 8.100 8.328 1,044 -0.34(-3.88%)
Nov 11, 2022 8.475 8.700 8.100 8.664 966 -0.03(-0.35%)
Nov 10, 2022 7.800 8.703 7.800 8.694 2,571 +0.70(+8.74%)
Nov 09, 2022 8.400 8.697 7.800 7.995 2,809 -0.47(-5.50%)
Nov 08, 2022 8.979 9.129 8.430 8.460 1,059 -0.54(-6.00%)
Nov 07, 2022 9.240 9.300 8.415 9.000 1,557 +0.41(+4.75%)
Nov 04, 2022 8.931 9.234 8.415 8.592 1,491 +0.08(+0.99%)
Nov 03, 2022 8.130 9.708 7.773 8.508 3,186 -0.34(-3.86%)
Nov 02, 2022 9.000 9.267 8.760 8.850 912 -0.02(-0.24%)
Nov 01, 2022 8.700 9.180 8.700 8.871 541 -0.07(-0.77%)
Oct 31, 2022 9.279 9.309 8.400 8.940 2,403 +0.10(+1.15%)
Oct 28, 2022 9.075 9.300 8.622 8.838 2,754 -0.04(-0.47%)
Oct 27, 2022 8.703 9.441 8.700 8.880 5,997 -0.19(-2.05%)
Oct 26, 2022 9.600 9.600 8.985 9.066 4,041 -0.27(-2.89%)
Oct 25, 2022 8.967 9.600 8.967 9.336 1,044 +0.34(+3.73%)
Oct 24, 2022 9.834 9.834 8.700 9.000 3,741 -0.60(-6.28%)
Oct 21, 2022 10.52 10.52 9.330 9.603 1,677 -0.41(-4.10%)
Oct 20, 2022 10.20 14.03 9.180 10.01 27,294 +0.86(+9.44%)
Oct 19, 2022 9.630 10.19 8.700 9.150 4,626 -0.63(-6.47%)
Oct 18, 2022 10.79 10.79 9.333 9.783 4,046 -0.30(-2.98%)
Oct 17, 2022 9.030 10.49 9.030 10.08 1,438 +0.11(+1.08%)
Oct 14, 2022 9.006 10.20 9.006 9.975 3,717 +0.35(+3.68%)
Oct 13, 2022 10.14 10.14 9.300 9.621 1,126 -0.13(-1.32%)
Oct 12, 2022 8.439 10.79 8.439 9.750 12,487 +1.29(+15.25%)
Oct 11, 2022 8.940 9.165 8.313 8.460 3,910 -0.18(-2.08%)
Oct 10, 2022 9.600 10.20 8.250 8.640 6,254 -1.56(-15.29%)
Oct 07, 2022 9.900 11.16 9.000 10.20 21,372 -1.57(-13.33%)
Oct 06, 2022 11.40 15.30 9.075 11.77 340,669 +3.61(+44.28%)
Oct 05, 2022 8.067 8.337 7.590 8.157 4,557 +0.22(+2.80%)
Oct 04, 2022 8.550 8.550 7.503 7.935 7,421 -0.02(-0.23%)
Oct 03, 2022 9.000 9.120 7.506 7.953 14,132 -0.75(-8.59%)
Sep 30, 2022 10.05 10.05 8.400 8.700 10,330 -0.29(-3.17%)
Sep 29, 2022 9.588 9.900 8.550 8.985 4,858 -0.23(-2.47%)
Sep 28, 2022 9.900 10.10 9.093 9.213 5,208 -0.90(-8.87%)
Sep 27, 2022 9.894 10.80 9.030 10.11 18,792 -0.09(-0.88%)
Sep 26, 2022 10.17 11.25 9.300 10.20 29,136 -1.05(-9.33%)
Sep 23, 2022 8.160 20.30 8.160 11.25 778,867 +3.57(+46.43%)
Sep 22, 2022 11.91 11.91 7.500 7.683 4,685 -1.62(-17.39%)
Sep 21, 2022 10.19 10.70 9.030 9.300 1,649 -0.72(-7.21%)
Sep 20, 2022 10.39 10.80 9.480 10.02 1,145 -0.21(-2.02%)
Sep 19, 2022 10.83 11.96 10.20 10.23 4,311 -0.67(-6.19%)
Sep 16, 2022 12.29 12.29 10.90 10.90 636 -0.35(-3.07%)
Sep 15, 2022 12.00 12.00 11.10 11.25 377 +0.09(+0.81%)
Sep 14, 2022 11.62 11.90 11.10 11.16 569 -0.44(-3.78%)
Sep 13, 2022 11.32 11.92 10.83 11.60 2,641 +0.32(+2.87%)
Sep 12, 2022 11.29 11.40 10.50 11.27 4,041 +0.73(+6.97%)
Sep 09, 2022 11.70 11.97 10.50 10.54 5,103 -1.30(-11.00%)
Sep 08, 2022 11.40 12.60 10.80 11.84 1,554 +0.54(+4.75%)
Sep 07, 2022 11.40 12.30 10.55 11.30 3,380 -1.15(-9.20%)
Sep 06, 2022 12.30 12.69 12.00 12.45 1,554 +0.43(+3.54%)
Sep 02, 2022 13.20 13.20 11.40 12.02 5,657 -0.58(-4.57%)
Sep 01, 2022 10.50 13.20 10.50 12.60 6,258 +1.50(+13.51%)
Aug 31, 2022 12.00 12.72 10.80 11.10 4,848 -1.62(-12.74%)
Aug 30, 2022 12.90 12.90 12.00 12.72 1,030 -0.51(-3.85%)
Aug 29, 2022 12.30 13.49 12.00 13.23 2,111 -0.26(-1.96%)
Aug 26, 2022 13.80 13.83 12.70 13.49 1,592 -0.56(-4.01%)
Aug 25, 2022 14.40 14.40 13.14 14.06 4,368 -0.34(-2.38%)
Aug 24, 2022 15.90 15.90 12.08 14.40 15,656 +1.20(+9.12%)
Aug 23, 2022 12.90 13.20 11.10 13.20 29,440 +0.60(+4.74%)
Aug 22, 2022 14.10 18.60 11.40 12.60 182,526 +1.02(+8.81%)
Aug 19, 2022 12.21 12.21 11.25 11.58 225,194 -0.56(-4.60%)
Aug 18, 2022 12.30 12.40 10.92 12.14 5,308 -0.31(-2.53%)
Aug 17, 2022 13.20 13.20 12.30 12.45 3,095 -0.30(-2.35%)
Aug 16, 2022 14.19 14.19 12.53 12.75 4,657 -1.18(-8.44%)
Aug 15, 2022 14.40 14.40 13.33 13.93 3,829 -0.77(-5.24%)
Aug 12, 2022 13.20 14.94 12.38 14.70 13,656 +2.40(+19.51%)
Aug 11, 2022 12.00 12.60 11.16 12.30 4,389 +0.60(+5.13%)
Aug 10, 2022 10.90 12.00 10.50 11.70 4,310 +1.05(+9.86%)
Aug 09, 2022 11.40 11.75 10.20 10.65 2,701 -0.75(-6.58%)
Aug 08, 2022 10.95 11.82 10.95 11.40 3,360 +0.26(+2.29%)
Aug 05, 2022 11.70 11.82 11.10 11.14 1,262 +0.04(+0.38%)
Aug 04, 2022 11.87 11.89 10.20 11.10 2,657 +0.58(+5.53%)
Aug 03, 2022 9.900 11.40 9.300 10.52 7,499 +0.33(+3.27%)
Aug 02, 2022 10.50 10.50 9.600 10.19 4,939 +0.29(+2.91%)
Aug 01, 2022 9.900 9.975 9.603 9.900 1,850 +0.06(+0.61%)
Jul 29, 2022 9.348 10.20 9.348 9.840 3,466 +0.09(+0.92%)
Jul 28, 2022 10.14 10.14 9.300 9.750 3,139 -0.22(-2.20%)
Jul 27, 2022 10.80 10.77 9.300 9.969 3,472 +0.72(+7.82%)
Jul 26, 2022 10.80 10.66 9.153 9.246 5,549 -0.06(-0.61%)
Jul 25, 2022 10.80 11.45 9.300 9.303 15,181 -1.38(-12.89%)
Jul 22, 2022 11.37 11.97 10.43 10.68 4,617 -0.88(-7.65%)
Jul 21, 2022 11.70 12.18 11.12 11.56 5,030 -0.13(-1.15%)
Jul 20, 2022 12.67 12.90 11.40 11.70 8,625 +0.30(+2.63%)
Jul 19, 2022 11.34 12.97 10.83 11.40 5,736 +0.60(+5.53%)
Jul 18, 2022 11.10 11.82 10.50 10.80 8,523 -1.05(-8.84%)
Jul 15, 2022 12.00 12.60 11.25 11.85 4,044 -0.47(-3.82%)
Jul 14, 2022 13.46 13.54 12.00 12.32 14,040 -1.90(-13.35%)
Jul 13, 2022 12.60 14.38 12.60 14.22 2,337 +1.32(+10.21%)
Jul 12, 2022 13.20 14.65 12.66 12.90 6,084 -1.27(-8.95%)
Jul 11, 2022 15.90 16.50 13.55 14.17 18,511 -2.82(-16.61%)
Jul 08, 2022 15.00 17.31 14.02 17.00 38,140 +0.55(+3.38%)
Jul 07, 2022 13.20 22.80 12.93 16.44 593,834 +4.98(+43.46%)
Jul 06, 2022 12.00 12.63 11.46 11.46 2,512 -0.54(-4.50%)
Jul 05, 2022 11.70 12.95 11.65 12.00 2,725 -0.07(-0.55%)
Jul 01, 2022 12.60 13.20 11.26 12.07 5,153 -0.69(-5.39%)
Jun 30, 2022 13.20 13.53 12.30 12.75 1,778 -0.75(-5.53%)
Jun 29, 2022 13.80 14.16 13.20 13.50 2,571 -0.15(-1.10%)
Jun 28, 2022 12.60 14.47 12.63 13.65 4,383 -1.05(-7.16%)
Jun 27, 2022 14.40 15.09 12.00 14.70 13,613 +3.90(+36.14%)
Jun 24, 2022 15.12 15.37 10.80 10.80 4,630 -3.72(-25.62%)
Jun 23, 2022 14.91 16.00 14.12 14.52 4,557 +0.11(+0.75%)
Jun 22, 2022 14.40 15.90 14.10 14.41 8,394 -0.32(-2.20%)
Jun 21, 2022 13.73 15.90 12.60 14.74 21,778 +2.72(+22.65%)
Jun 17, 2022 11.70 14.13 11.70 12.02 8,788 -0.02(-0.15%)
Jun 16, 2022 11.91 14.99 11.40 12.03 14,599 +0.41(+3.56%)
Jun 15, 2022 13.20 13.20 11.62 11.62 10,761 -1.03(-8.11%)
Jun 14, 2022 12.00 13.20 11.85 12.64 11,184 +0.75(+6.28%)
Jun 13, 2022 15.38 17.03 11.89 11.90 20,353 -4.57(-27.77%)
Jun 10, 2022 15.90 16.80 14.79 16.47 35,492 +0.57(+3.60%)
Jun 09, 2022 14.72 16.29 14.10 15.90 34,649 +0.60(+3.92%)
Jun 08, 2022 13.69 15.60 12.91 15.30 66,110 +0.24(+1.59%)
Jun 07, 2022 18.00 19.29 14.10 15.06 1,585,612 +6.66(+79.22%)
Jun 06, 2022 9.900 10.44 8.400 8.403 8,430 -1.26(-13.01%)
Jun 03, 2022 9.630 10.20 9.150 9.660 3,297 -0.39(-3.91%)
Jun 02, 2022 11.10 11.29 9.600 10.05 3,750 -0.82(-7.53%)
Jun 01, 2022 9.825 12.00 9.825 10.87 4,811 +0.48(+4.62%)
May 31, 2022 10.65 13.50 9.999 10.39 6,616 -0.26(-2.40%)
May 27, 2022 11.10 11.10 10.50 10.65 3,177 +0.75(+7.55%)
May 26, 2022 9.600 11.10 9.000 9.900 7,427 +0.90(+10.00%)
May 25, 2022 8.130 9.897 8.130 9.000 7,452 +1.05(+13.21%)
May 24, 2022 9.450 9.540 6.900 7.950 5,674 -1.06(-11.73%)
May 23, 2022 9.300 9.312 8.574 9.006 6,905 -0.20(-2.21%)
May 20, 2022 10.11 10.11 8.730 9.210 4,744 -0.75(-7.53%)
May 19, 2022 10.50 11.10 9.900 9.960 2,777 -0.64(-6.03%)
May 18, 2022 10.09 11.93 10.09 10.60 7,968 +0.44(+4.28%)
May 17, 2022 9.900 10.69 9.333 10.16 8,322 +0.19(+1.86%)
May 16, 2022 9.540 10.92 9.303 9.978 9,480 -0.04(-0.42%)
May 13, 2022 11.10 11.91 9.447 10.02 14,864 -1.30(-11.48%)
May 12, 2022 12.90 13.80 8.979 11.32 22,043 -0.62(-5.20%)
May 11, 2022 14.09 14.66 10.57 11.94 24,831 -0.21(-1.73%)
May 10, 2022 17.50 17.50 12.09 12.15 5,464 -3.45(-22.13%)
May 09, 2022 15.30 18.00 14.70 15.60 5,812 +0.24(+1.58%)
May 06, 2022 18.30 19.50 14.72 15.36 9,265 -3.84(-20.00%)
May 05, 2022 15.60 25.50 15.75 19.20 71,479 +2.73(+16.58%)
May 04, 2022 16.20 17.04 15.75 16.47 1,325 -0.81(-4.67%)
May 03, 2022 16.50 18.99 16.50 17.28 2,018 -0.55(-3.08%)
May 02, 2022 18.90 19.05 16.50 17.83 1,563 -0.29(-1.59%)
Apr 29, 2022 20.94 20.94 17.98 18.11 935 -0.48(-2.60%)
Apr 28, 2022 17.10 19.33 16.65 18.60 13,742 +0.66(+3.66%)
Apr 27, 2022 17.72 18.93 17.14 17.94 1,310 -0.57(-3.08%)
Apr 26, 2022 18.00 20.33 17.74 18.51 1,872 -0.33(-1.74%)
Apr 25, 2022 19.50 19.50 18.00 18.84 3,798 -0.62(-3.19%)
Apr 22, 2022 21.00 21.00 18.63 19.46 1,802 -1.54(-7.34%)
Apr 21, 2022 21.60 22.74 20.43 21.00 382 -0.60(-2.78%)
Apr 20, 2022 22.35 23.31 21.04 21.60 409 -0.78(-3.47%)
Apr 19, 2022 23.70 24.11 22.04 22.38 4,448 -1.74(-7.21%)
Apr 18, 2022 24.60 25.80 20.59 24.12 8,063 -1.01(-4.01%)
Apr 14, 2022 24.90 25.96 24.84 25.12 345 -0.36(-1.40%)
Apr 13, 2022 25.80 27.00 24.41 25.48 1,865 -0.62(-2.37%)
Apr 12, 2022 25.20 26.70 24.33 26.10 2,352 +1.20(+4.82%)
Apr 11, 2022 25.89 25.89 24.70 24.90 992 -0.30(-1.18%)
Apr 08, 2022 24.69 26.00 24.00 25.20 320 +0.26(+1.03%)
Apr 07, 2022 23.78 25.50 23.70 24.94 439 +1.16(+4.86%)
Apr 06, 2022 25.50 25.36 23.41 23.78 1,176 -1.96(-7.63%)
Apr 05, 2022 25.25 26.99 24.81 25.75 1,932 +0.04(+0.15%)
Apr 04, 2022 24.60 26.88 24.69 25.71 1,827 -0.09(-0.35%)
Apr 01, 2022 26.34 26.40 24.90 25.80 1,169 +0.18(+0.70%)
Mar 31, 2022 26.40 26.40 25.62 25.62 1,564 -1.38(-5.11%)
Mar 30, 2022 26.40 27.00 25.80 27.00 1,502 +0.81(+3.09%)
Mar 29, 2022 27.00 27.00 25.86 26.19 2,554 +0.39(+1.51%)
Mar 28, 2022 25.80 26.92 24.92 25.80 2,244 -0.30(-1.15%)
Mar 25, 2022 27.09 27.09 25.63 26.10 2,982 -0.90(-3.32%)
Mar 24, 2022 26.70 27.00 25.50 27.00 2,329 +0.24(+0.89%)
Mar 23, 2022 25.20 26.76 24.90 26.76 2,402 +1.56(+6.19%)
Mar 22, 2022 24.67 26.54 24.49 25.20 3,203 +0.53(+2.16%)
Mar 21, 2022 25.20 25.51 24.00 24.67 2,223 -0.07(-0.28%)
Mar 18, 2022 24.60 25.73 23.40 24.73 4,085 +0.13(+0.55%)
Mar 17, 2022 22.20 25.13 22.11 24.60 2,593 +1.78(+7.78%)
Mar 16, 2022 21.31 23.70 21.01 22.82 4,083 +1.37(+6.39%)
Mar 15, 2022 21.60 23.08 21.30 21.45 1,273 +0.36(+1.69%)
Mar 14, 2022 24.45 24.45 21.09 21.10 2,552 -1.61(-7.08%)
Mar 11, 2022 23.10 23.70 21.90 22.70 6,493 +0.14(+0.61%)
Mar 10, 2022 21.90 22.57 21.17 22.57 5,819 -0.04(-0.17%)
Mar 09, 2022 21.98 24.08 21.00 22.61 56,425 +2.83(+14.32%)
Mar 08, 2022 22.17 22.17 19.52 19.77 12,471 -0.58(-2.86%)
Mar 07, 2022 21.31 24.00 19.52 20.36 18,206 -5.72(-21.94%)
Mar 04, 2022 26.10 26.82 24.03 26.08 21,024 -0.13(-0.50%)
Mar 03, 2022 29.10 30.00 24.00 26.21 268,931 +2.65(+11.26%)
Mar 02, 2022 23.40 28.46 22.50 23.56 46,004 +0.16(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.