Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.820 -0.010 (-0.20%)
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.000 6.000 5.550 5.700 11,377 -0.30(-5.03%)
Feb 27, 2023 6.217 6.400 6.000 6.002 16,943 -0.35(-5.48%)
Feb 24, 2023 7.070 7.070 6.070 6.350 13,624 -0.57(-8.24%)
Feb 23, 2023 7.056 7.449 6.475 6.920 39,077 -0.28(-3.89%)
Feb 22, 2023 7.500 7.516 7.000 7.200 16,504 -0.32(-4.20%)
Feb 21, 2023 8.470 8.500 7.000 7.516 44,202 -1.20(-13.75%)
Feb 17, 2023 8.800 8.800 8.300 8.714 19,388 -0.22(-2.42%)
Feb 16, 2023 8.814 8.930 7.700 8.930 49,300 +0.12(+1.32%)
Feb 15, 2023 8.000 9.200 8.000 8.814 76,256 +0.68(+8.39%)
Feb 14, 2023 8.023 8.400 7.500 8.132 162,101 +0.79(+10.82%)
Feb 13, 2023 7.800 8.055 7.010 7.338 82,489 -1.26(-14.66%)
Feb 10, 2023 8.067 8.661 7.210 8.599 180,267 -0.13(-1.52%)
Feb 09, 2023 9.999 10.60 8.500 8.732 696,578 -1.67(-16.04%)
Feb 08, 2023 13.70 14.20 9.811 10.40 13,754,032 +5.23(+101.04%)
Feb 07, 2023 5.200 5.300 4.927 5.173 13,945 -0.14(-2.73%)
Feb 06, 2023 5.200 5.500 5.005 5.318 4,806 +0.10(+1.86%)
Feb 03, 2023 5.700 5.700 4.975 5.221 18,382 -0.23(-4.22%)
Feb 02, 2023 5.351 5.600 5.210 5.451 9,131 +0.25(+4.79%)
Feb 01, 2023 5.600 5.600 5.000 5.202 13,789 -0.15(-2.77%)
Jan 31, 2023 5.648 5.697 5.300 5.350 6,233 -0.01(-0.19%)
Jan 30, 2023 5.600 5.697 5.200 5.360 8,301 -0.24(-4.29%)
Jan 27, 2023 5.438 5.800 5.399 5.600 13,739 +0.20(+3.70%)
Jan 26, 2023 5.100 5.400 5.100 5.400 8,276 +0.16(+2.97%)
Jan 25, 2023 5.400 5.490 5.140 5.244 13,349 +0.14(+2.84%)
Jan 24, 2023 4.750 5.199 4.595 5.099 17,232 +0.48(+10.44%)
Jan 23, 2023 4.800 4.800 4.500 4.617 5,341 -0.08(-1.77%)
Jan 20, 2023 4.900 5.199 4.300 4.700 8,681 -0.30(-6.00%)
Jan 19, 2023 5.124 5.500 4.770 5.000 20,274 -0.12(-2.42%)
Jan 18, 2023 4.525 5.124 4.476 5.124 15,345 +0.48(+10.41%)
Jan 17, 2023 4.698 4.698 4.500 4.641 7,432 +0.17(+3.78%)
Jan 13, 2023 4.417 4.707 4.201 4.472 9,170 -0.05(-1.06%)
Jan 12, 2023 4.640 4.640 4.250 4.520 5,355 -0.11(-2.27%)
Jan 11, 2023 4.005 4.651 4.000 4.625 9,141 +0.42(+10.12%)
Jan 10, 2023 4.400 4.500 4.151 4.200 3,854 +0.00(+0.00%)
Jan 09, 2023 4.400 4.400 4.005 4.200 4,580 +0.00(+0.00%)
Jan 06, 2023 4.100 4.453 3.900 4.200 10,352 +0.00(+0.05%)
Jan 05, 2023 3.800 4.281 3.775 4.198 6,552 +0.39(+10.18%)
Jan 04, 2023 3.801 4.100 3.800 3.810 3,586 +0.09(+2.42%)
Jan 03, 2023 3.765 4.200 3.601 3.720 18,813 -0.09(-2.39%)
Dec 30, 2022 3.600 3.832 3.600 3.811 13,358 +0.10(+2.72%)
Dec 29, 2022 3.700 3.800 3.600 3.710 6,087 +0.06(+1.64%)
Dec 28, 2022 3.600 3.831 3.456 3.650 13,992 +0.01(+0.30%)
Dec 27, 2022 3.800 3.850 3.500 3.639 8,803 -0.06(-1.65%)
Dec 23, 2022 3.780 3.989 3.505 3.700 8,267 +0.23(+6.72%)
Dec 22, 2022 3.832 3.931 3.461 3.467 14,408 -0.14(-3.83%)
Dec 21, 2022 3.550 3.900 3.550 3.605 7,846 -0.19(-5.06%)
Dec 20, 2022 3.800 3.850 3.700 3.797 6,914 -0.06(-1.53%)
Dec 19, 2022 3.900 3.974 3.703 3.856 13,160 -0.04(-1.05%)
Dec 16, 2022 3.800 4.099 3.719 3.897 15,176 +0.18(+4.84%)
Dec 15, 2022 3.773 4.175 3.610 3.717 23,469 -0.23(-5.92%)
Dec 14, 2022 4.200 4.200 3.885 3.951 18,508 -0.25(-5.93%)
Dec 13, 2022 4.000 4.200 3.600 4.200 34,520 +0.10(+2.41%)
Dec 12, 2022 3.600 5.200 3.600 4.101 423,039 +0.48(+13.19%)
Dec 09, 2022 3.970 3.970 3.614 3.623 5,562 -0.22(-5.65%)
Dec 08, 2022 3.800 3.950 3.700 3.840 12,127 -0.16(-4.00%)
Dec 07, 2022 3.777 4.079 3.750 4.000 10,805 +0.16(+4.09%)
Dec 06, 2022 3.960 4.005 3.700 3.843 7,140 -0.12(-2.95%)
Dec 05, 2022 4.200 4.249 3.952 3.960 5,726 -0.22(-5.17%)
Dec 02, 2022 3.900 4.250 3.900 4.176 10,777 +0.08(+1.85%)
Dec 01, 2022 4.000 4.100 3.900 4.100 5,688 +0.00(+0.02%)
Nov 30, 2022 3.900 4.100 3.900 4.099 5,291 +0.18(+4.67%)
Nov 29, 2022 3.978 4.076 3.850 3.916 24,047 -0.21(-5.14%)
Nov 28, 2022 4.180 4.200 4.100 4.128 8,079 +0.03(+0.68%)
Nov 25, 2022 4.001 4.454 4.001 4.100 12,176 +0.10(+2.50%)
Nov 23, 2022 3.995 4.095 3.852 4.000 22,053 +0.11(+2.83%)
Nov 22, 2022 3.991 3.992 3.751 3.890 19,416 +0.02(+0.52%)
Nov 21, 2022 3.900 4.000 3.811 3.870 9,823 -0.13(-3.23%)
Nov 18, 2022 4.000 4.149 3.900 3.999 17,462 -0.00(-0.02%)
Nov 17, 2022 3.800 4.100 3.700 4.000 16,636 +0.10(+2.54%)
Nov 16, 2022 4.027 4.200 3.900 3.901 6,558 -0.08(-1.96%)
Nov 15, 2022 4.066 4.200 3.802 3.979 10,731 +0.07(+1.76%)
Nov 14, 2022 4.097 4.200 3.820 3.910 15,510 -0.09(-2.25%)
Nov 11, 2022 4.100 4.287 3.900 4.000 10,876 -0.05(-1.23%)
Nov 10, 2022 4.170 4.299 4.021 4.050 14,771 -0.00(-0.02%)
Nov 09, 2022 4.650 4.900 4.000 4.051 27,772 -0.50(-11.06%)
Nov 08, 2022 4.900 5.100 4.501 4.555 22,836 -0.40(-7.98%)
Nov 07, 2022 4.215 5.100 4.100 4.950 67,748 +0.51(+11.39%)
Nov 04, 2022 4.300 4.800 3.850 4.444 174,945 -0.56(-11.12%)
Nov 03, 2022 4.800 6.800 4.100 5.000 1,535,038 +1.00(+24.84%)
Nov 02, 2022 4.297 4.400 4.000 4.005 10,651 -0.24(-5.54%)
Nov 01, 2022 4.357 4.357 4.001 4.240 3,968 -0.06(-1.40%)
Oct 31, 2022 4.200 4.380 4.000 4.300 7,476 +0.22(+5.42%)
Oct 28, 2022 4.400 4.400 4.050 4.079 4,804 -0.12(-2.90%)
Oct 27, 2022 4.305 4.599 4.200 4.201 5,542 -0.19(-4.24%)
Oct 26, 2022 4.200 4.599 4.200 4.387 17,079 +0.10(+2.24%)
Oct 25, 2022 4.522 4.660 4.240 4.291 13,806 +0.06(+1.30%)
Oct 24, 2022 4.700 4.716 4.206 4.236 16,180 -0.17(-3.84%)
Oct 21, 2022 4.301 4.776 4.200 4.405 10,724 +0.29(+7.07%)
Oct 20, 2022 4.098 4.520 3.870 4.114 26,668 +0.21(+5.49%)
Oct 19, 2022 3.853 4.200 3.729 3.900 18,985 +0.05(+1.22%)
Oct 18, 2022 4.091 4.336 3.744 3.853 37,582 -0.24(-5.82%)
Oct 17, 2022 3.942 4.220 3.300 4.091 39,353 +0.13(+3.31%)
Oct 14, 2022 4.439 4.439 3.900 3.960 20,215 -0.14(-3.41%)
Oct 13, 2022 4.800 4.800 4.000 4.100 20,512 -0.65(-13.68%)
Oct 12, 2022 4.700 4.980 4.421 4.750 16,456 +0.12(+2.66%)
Oct 11, 2022 4.700 5.202 4.561 4.627 17,769 -0.17(-3.62%)
Oct 10, 2022 4.600 5.000 4.612 4.801 12,956 +0.22(+4.89%)
Oct 07, 2022 5.300 5.300 4.500 4.577 17,880 -0.59(-11.50%)
Oct 06, 2022 4.600 5.647 4.600 5.172 26,510 +0.57(+12.41%)
Oct 05, 2022 4.600 4.775 4.560 4.601 7,895 +0.08(+1.68%)
Oct 04, 2022 4.350 4.766 4.350 4.525 5,024 +0.00(+0.00%)
Oct 03, 2022 4.500 4.800 4.420 4.525 8,252 +0.12(+2.84%)
Sep 30, 2022 4.800 4.800 4.304 4.400 11,616 -0.39(-8.08%)
Sep 29, 2022 5.000 5.000 4.650 4.787 12,579 -0.27(-5.41%)
Sep 28, 2022 5.100 5.150 4.441 5.061 18,984 -0.00(-0.10%)
Sep 27, 2022 5.000 5.450 4.900 5.066 18,595 +0.22(+4.45%)
Sep 26, 2022 5.400 5.750 4.770 4.850 47,937 -0.63(-11.43%)
Sep 23, 2022 5.346 5.669 5.106 5.476 19,634 -0.01(-0.22%)
Sep 22, 2022 6.000 6.007 5.120 5.488 60,200 -0.51(-8.53%)
Sep 21, 2022 6.100 6.262 5.640 6.000 12,921 -0.20(-3.23%)
Sep 20, 2022 6.900 6.900 6.010 6.200 69,058 -0.61(-8.93%)
Sep 19, 2022 6.804 7.009 6.804 6.808 30,628 +0.00(+0.06%)
Sep 16, 2022 6.800 7.038 6.800 6.804 16,942 -0.10(-1.39%)
Sep 15, 2022 7.100 7.100 6.852 6.900 4,610 +0.07(+0.95%)
Sep 14, 2022 7.148 7.150 6.835 6.835 9,958 -0.31(-4.39%)
Sep 13, 2022 6.800 7.280 6.800 7.149 22,540 +0.15(+2.13%)
Sep 12, 2022 7.005 7.170 6.900 7.000 12,991 -0.20(-2.78%)
Sep 09, 2022 7.300 7.334 6.810 7.200 35,824 -0.20(-2.70%)
Sep 08, 2022 6.800 7.500 6.800 7.400 61,456 +0.60(+8.82%)
Sep 07, 2022 7.000 7.040 6.800 6.800 6,627 -0.05(-0.70%)
Sep 06, 2022 6.800 6.900 6.800 6.848 14,215 -0.01(-0.10%)
Sep 02, 2022 6.800 7.000 6.800 6.855 6,944 +0.05(+0.72%)
Sep 01, 2022 6.801 7.082 6.800 6.806 16,685 -0.17(-2.49%)
Aug 31, 2022 7.100 7.200 6.800 6.980 10,416 +0.13(+1.87%)
Aug 30, 2022 7.049 7.049 6.826 6.852 5,400 -0.04(-0.61%)
Aug 29, 2022 6.985 7.100 6.800 6.894 10,607 -0.21(-2.89%)
Aug 26, 2022 7.180 7.190 6.800 7.099 18,447 -0.00(-0.03%)
Aug 25, 2022 7.100 7.300 6.998 7.101 10,284 +0.00(+0.01%)
Aug 24, 2022 7.000 7.290 7.000 7.100 4,216 +0.00(+0.00%)
Aug 23, 2022 7.400 7.400 6.818 7.100 18,415 -0.10(-1.39%)
Aug 22, 2022 7.100 7.450 7.000 7.200 20,945 -0.05(-0.68%)
Aug 19, 2022 7.300 7.370 7.000 7.249 24,267 -0.00(-0.06%)
Aug 18, 2022 7.200 7.301 7.034 7.253 15,775 -0.00(-0.07%)
Aug 17, 2022 7.297 7.297 7.100 7.258 6,424 -0.05(-0.64%)
Aug 16, 2022 7.474 7.600 6.621 7.305 48,352 -0.16(-2.18%)
Aug 15, 2022 7.565 7.750 7.341 7.468 17,246 -0.16(-2.06%)
Aug 12, 2022 7.500 7.750 7.401 7.625 16,792 +0.03(+0.33%)
Aug 11, 2022 7.606 7.700 7.200 7.600 44,147 +0.20(+2.70%)
Aug 10, 2022 7.600 7.580 7.201 7.400 29,616 -0.16(-2.14%)
Aug 09, 2022 7.766 7.800 7.430 7.562 26,916 -0.24(-3.05%)
Aug 08, 2022 7.600 7.800 7.251 7.800 54,082 +0.38(+5.16%)
Aug 05, 2022 7.260 7.600 7.100 7.417 23,091 +0.09(+1.28%)
Aug 04, 2022 7.000 7.600 6.900 7.323 48,412 +0.12(+1.71%)
Aug 03, 2022 6.967 7.279 6.800 7.200 48,199 +0.21(+2.93%)
Aug 02, 2022 7.500 7.506 6.800 6.995 60,782 -0.48(-6.46%)
Aug 01, 2022 7.500 8.000 7.301 7.478 84,082 +0.08(+1.05%)
Jul 29, 2022 7.400 8.000 7.100 7.400 88,729 +0.02(+0.27%)
Jul 28, 2022 7.330 7.660 7.000 7.380 541,715 +0.58(+8.53%)
Jul 27, 2022 6.800 6.900 6.599 6.800 27,165 +0.05(+0.71%)
Jul 26, 2022 6.700 6.900 6.510 6.752 21,261 +0.06(+0.91%)
Jul 25, 2022 6.900 6.998 6.125 6.691 16,465 -0.06(-0.87%)
Jul 22, 2022 7.000 7.200 6.711 6.750 21,887 -0.25(-3.59%)
Jul 21, 2022 7.300 7.300 6.921 7.001 14,909 -0.20(-2.76%)
Jul 20, 2022 7.000 7.200 6.800 7.200 38,548 +0.10(+1.41%)
Jul 19, 2022 7.110 7.390 6.830 7.100 45,723 -0.20(-2.74%)
Jul 18, 2022 7.450 7.800 7.000 7.300 385,128 +0.92(+14.37%)
Jul 15, 2022 6.200 6.390 5.890 6.383 54,498 +0.13(+2.13%)
Jul 14, 2022 6.300 6.433 6.120 6.250 24,461 -0.10(-1.61%)
Jul 13, 2022 6.250 6.599 6.100 6.352 46,253 -0.18(-2.74%)
Jul 12, 2022 6.224 6.550 6.154 6.531 69,146 +0.18(+2.87%)
Jul 11, 2022 6.400 6.450 6.201 6.349 43,407 +0.10(+1.60%)
Jul 08, 2022 6.400 6.430 6.002 6.249 77,110 -0.22(-3.37%)
Jul 07, 2022 6.400 6.540 6.100 6.467 65,786 +0.10(+1.51%)
Jul 06, 2022 7.700 7.700 5.800 6.371 279,869 -1.05(-14.14%)
Jul 05, 2022 7.300 8.200 7.110 7.420 148,457 +0.02(+0.27%)
Jul 01, 2022 7.600 8.300 7.100 7.400 283,065 -0.10(-1.33%)
Jun 30, 2022 6.903 8.120 6.300 7.500 302,536 +0.56(+8.01%)
Jun 29, 2022 6.800 7.253 6.600 6.944 192,480 +0.11(+1.55%)
Jun 28, 2022 6.667 7.089 6.600 6.838 99,163 -0.06(-0.90%)
Jun 27, 2022 6.600 7.150 6.400 6.900 139,600 +0.38(+5.78%)
Jun 24, 2022 6.500 6.900 6.358 6.523 111,090 +0.20(+3.11%)
Jun 23, 2022 6.400 6.900 6.250 6.326 26,482 -0.02(-0.38%)
Jun 22, 2022 6.100 6.680 5.910 6.350 29,484 -0.01(-0.13%)
Jun 21, 2022 6.401 6.599 6.100 6.358 26,208 +0.15(+2.38%)
Jun 17, 2022 6.225 6.870 6.000 6.210 52,784 -0.43(-6.46%)
Jun 16, 2022 6.700 7.079 6.160 6.639 51,521 -0.46(-6.49%)
Jun 15, 2022 7.884 8.150 6.800 7.100 308,214 +0.10(+1.43%)
Jun 14, 2022 7.300 10.50 6.600 7.000 578,776 -0.36(-4.89%)
Jun 13, 2022 8.500 8.600 7.000 7.360 56,062 -1.12(-13.22%)
Jun 10, 2022 8.600 9.059 8.202 8.481 19,751 -0.12(-1.38%)
Jun 09, 2022 9.100 9.100 8.400 8.600 24,211 -0.30(-3.37%)
Jun 08, 2022 8.800 9.100 8.700 8.900 18,417 +0.05(+0.61%)
Jun 07, 2022 9.500 9.600 8.780 8.846 19,193 -0.39(-4.26%)
Jun 06, 2022 9.600 9.600 8.761 9.240 28,910 -0.18(-1.91%)
Jun 03, 2022 9.500 9.700 9.200 9.420 11,086 -0.07(-0.74%)
Jun 02, 2022 9.600 9.700 9.250 9.490 12,485 -0.01(-0.11%)
Jun 01, 2022 10.10 10.10 9.321 9.500 24,366 +0.29(+3.15%)
May 31, 2022 9.200 9.750 9.193 9.210 18,304 -0.08(-0.90%)
May 27, 2022 9.800 9.800 9.200 9.294 30,324 -0.41(-4.19%)
May 26, 2022 9.703 10.10 9.105 9.700 35,767 -0.10(-1.03%)
May 25, 2022 9.800 10.10 9.700 9.801 37,079 -0.20(-1.99%)
May 24, 2022 10.00 10.17 9.600 10.00 41,843 -0.10(-0.99%)
May 23, 2022 10.00 10.80 9.000 10.10 81,665 -0.10(-0.98%)
May 20, 2022 16.00 16.00 9.395 10.20 274,313 -5.10(-33.33%)
May 19, 2022 14.70 16.60 14.70 15.30 17,774 -0.40(-2.55%)
May 18, 2022 15.50 16.20 14.90 15.70 11,721 -0.30(-1.88%)
May 17, 2022 16.90 17.40 15.80 16.00 8,743 -0.90(-5.33%)
May 16, 2022 18.50 18.80 16.60 16.90 17,956 -1.60(-8.65%)
May 13, 2022 15.20 19.00 15.00 18.50 31,658 +3.70(+25.00%)
May 12, 2022 13.90 14.80 13.20 14.80 11,445 +0.90(+6.47%)
May 11, 2022 14.10 14.60 13.50 13.90 9,251 -0.20(-1.42%)
May 10, 2022 14.60 15.20 14.00 14.10 21,711 +0.30(+2.17%)
May 09, 2022 14.80 14.88 13.60 13.80 18,224 -1.20(-8.00%)
May 06, 2022 16.10 16.10 14.70 15.00 32,207 -1.50(-9.09%)
May 05, 2022 17.50 18.00 16.20 16.50 58,367 -1.60(-8.84%)
May 04, 2022 18.50 18.70 16.90 18.10 64,429 -0.20(-1.09%)
May 03, 2022 18.10 19.00 17.80 18.30 18,132 -0.40(-2.14%)
May 02, 2022 19.20 20.20 17.90 18.70 38,869 -0.10(-0.53%)
Apr 29, 2022 19.00 20.10 18.50 18.80 32,030 -1.20(-6.00%)
Apr 28, 2022 20.40 20.80 19.50 20.00 40,789 +0.00(+0.00%)
Apr 27, 2022 20.60 21.40 19.65 20.00 20,107 -0.90(-4.31%)
Apr 26, 2022 22.00 22.50 20.50 20.90 32,238 -1.10(-5.00%)
Apr 25, 2022 19.60 22.35 19.40 22.00 40,722 +0.10(+0.46%)
Apr 22, 2022 20.30 22.00 20.30 21.90 35,062 +1.40(+6.83%)
Apr 21, 2022 23.50 24.00 20.00 20.50 89,342 -4.00(-16.33%)
Apr 20, 2022 24.10 27.50 23.40 24.50 751,266 +2.10(+9.38%)
Apr 19, 2022 22.50 23.40 22.20 22.40 13,053 -0.10(-0.44%)
Apr 18, 2022 26.20 27.20 22.50 22.50 38,559 -3.70(-14.12%)
Apr 14, 2022 30.20 30.40 26.00 26.20 44,147 -3.10(-10.58%)
Apr 13, 2022 30.20 31.20 28.00 29.30 45,170 -0.90(-2.98%)
Apr 12, 2022 31.60 32.30 29.20 30.20 27,837 -2.30(-7.08%)
Apr 11, 2022 34.50 35.80 30.10 32.50 95,752 -2.60(-7.41%)
Apr 08, 2022 34.70 38.30 34.00 35.10 119,182 -0.40(-1.13%)
Apr 07, 2022 35.40 37.10 33.50 35.50 121,239 -0.60(-1.66%)
Apr 06, 2022 32.80 38.00 32.80 36.10 111,688 +2.10(+6.18%)
Apr 05, 2022 35.50 36.71 33.00 34.00 72,577 -2.00(-5.56%)
Apr 04, 2022 36.50 41.50 35.40 36.00 162,554 -0.60(-1.64%)
Apr 01, 2022 36.40 37.30 33.70 36.60 163,229 -2.40(-6.15%)
Mar 31, 2022 37.70 45.00 37.10 39.00 2,025,094 +5.10(+15.04%)
Mar 30, 2022 35.80 36.60 31.00 33.90 210,583 -2.60(-7.12%)
Mar 29, 2022 39.40 39.97 34.50 36.50 342,821 -8.90(-19.60%)
Mar 28, 2022 40.60 51.45 38.00 45.40 4,337,631 +10.60(+30.46%)
Mar 25, 2022 31.00 36.50 29.40 34.80 559,274 +2.40(+7.41%)
Mar 24, 2022 28.80 32.90 27.30 32.40 707,668 +1.40(+4.52%)
Mar 23, 2022 34.50 39.00 26.30 31.00 13,985,890 +14.00(+82.35%)
Mar 22, 2022 17.00 18.00 16.30 17.00 46,952 +0.00(+0.00%)
Mar 21, 2022 17.70 18.90 16.30 17.00 114,017 +1.40(+8.97%)
Mar 18, 2022 17.10 20.60 15.60 15.60 139,696 -1.50(-8.77%)
Mar 17, 2022 17.00 17.90 16.90 17.10 9,240 +0.10(+0.59%)
Mar 16, 2022 15.40 17.00 15.00 17.00 15,785 +1.80(+11.84%)
Mar 15, 2022 14.90 15.90 14.30 15.20 4,122 +0.00(+0.00%)
Mar 14, 2022 15.20 16.20 14.41 15.20 7,020 -0.50(-3.18%)
Mar 11, 2022 16.50 16.50 15.00 15.70 11,926 -0.60(-3.68%)
Mar 10, 2022 15.50 16.90 14.20 16.30 23,989 +0.70(+4.49%)
Mar 09, 2022 14.70 16.00 14.44 15.60 49,190 +2.30(+17.29%)
Mar 08, 2022 14.20 14.90 13.20 13.30 27,709 -1.60(-10.74%)
Mar 07, 2022 16.00 16.40 14.90 14.90 34,392 -1.80(-10.78%)
Mar 04, 2022 17.50 17.70 16.50 16.70 14,737 -1.00(-5.65%)
Mar 03, 2022 17.60 17.92 17.30 17.70 8,719 -0.10(-0.56%)
Mar 02, 2022 17.70 18.20 17.30 17.80 17,717 +0.60(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.