Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.690 2.708 2.600 2.640 38,307 -0.01(-0.38%)
Feb 27, 2023 2.740 2.760 2.600 2.650 70,600 -0.09(-3.28%)
Feb 24, 2023 2.720 2.790 2.660 2.740 49,277 -0.06(-2.14%)
Feb 23, 2023 2.670 2.830 2.630 2.800 41,983 +0.14(+5.26%)
Feb 22, 2023 2.850 2.950 2.652 2.660 126,801 -0.30(-10.14%)
Feb 21, 2023 3.040 3.080 2.910 2.960 86,656 -0.14(-4.52%)
Feb 17, 2023 3.340 3.386 3.040 3.100 125,170 -0.32(-9.36%)
Feb 16, 2023 3.470 3.540 3.330 3.420 500,333 +0.09(+2.70%)
Feb 15, 2023 3.460 3.519 3.110 3.330 173,540 +3.15(+1794.20%)
Feb 14, 2023 0.1969 0.1970 0.1740 0.1758 3,258,841 -0.04(-19.65%)
Feb 13, 2023 0.2250 0.2300 0.2151 0.2188 718,211 -0.01(-2.76%)
Feb 10, 2023 0.2300 0.2390 0.2250 0.2250 869,971 -0.00(-2.05%)
Feb 09, 2023 0.2300 0.2332 0.2150 0.2297 1,657,920 +0.00(+1.55%)
Feb 08, 2023 0.2300 0.2399 0.2142 0.2262 2,506,430 -0.00(-1.57%)
Feb 07, 2023 0.2310 0.2390 0.2200 0.2298 1,894,653 +0.01(+3.98%)
Feb 06, 2023 0.2300 0.2400 0.2107 0.2210 2,096,766 +0.00(+0.00%)
Feb 03, 2023 0.2028 0.2800 0.2011 0.2210 12,142,789 +0.03(+15.65%)
Feb 02, 2023 0.1900 0.2015 0.1870 0.1911 2,203,228 +0.00(+0.58%)
Feb 01, 2023 0.1800 0.1914 0.1800 0.1900 600,724 +0.01(+4.05%)
Jan 31, 2023 0.1811 0.1900 0.1800 0.1826 697,547 +0.00(+1.39%)
Jan 30, 2023 0.1935 0.1958 0.1801 0.1801 935,818 -0.01(-6.93%)
Jan 27, 2023 0.1900 0.1955 0.1862 0.1935 1,380,276 +0.01(+4.03%)
Jan 26, 2023 0.1811 0.1875 0.1800 0.1860 828,973 +0.01(+4.49%)
Jan 25, 2023 0.1815 0.1874 0.1704 0.1780 1,031,747 -0.01(-5.07%)
Jan 24, 2023 0.1856 0.1890 0.1790 0.1875 666,849 +0.01(+4.17%)
Jan 23, 2023 0.1880 0.1883 0.1783 0.1800 1,374,818 -0.00(-1.59%)
Jan 20, 2023 0.1812 0.1849 0.1801 0.1829 667,151 +0.00(+0.88%)
Jan 19, 2023 0.1866 0.1889 0.1720 0.1813 1,282,056 -0.00(-0.66%)
Jan 18, 2023 0.1900 0.1900 0.1767 0.1825 2,421,484 -0.01(-4.30%)
Jan 17, 2023 0.1800 0.1931 0.1775 0.1907 1,618,590 +0.00(+2.53%)
Jan 13, 2023 0.1800 0.1959 0.1788 0.1860 1,728,475 +0.00(+1.14%)
Jan 12, 2023 0.1800 0.1900 0.1761 0.1839 1,678,985 +0.00(+2.17%)
Jan 11, 2023 0.1787 0.1800 0.1750 0.1800 1,039,639 +0.01(+2.92%)
Jan 10, 2023 0.1861 0.1861 0.1721 0.1749 1,358,518 -0.00(-2.56%)
Jan 09, 2023 0.1765 0.1885 0.1716 0.1795 1,499,378 -0.00(-0.11%)
Jan 06, 2023 0.1791 0.1870 0.1707 0.1797 1,798,123 -0.01(-4.47%)
Jan 05, 2023 0.1700 0.1900 0.1650 0.1881 3,043,895 +0.02(+9.17%)
Jan 04, 2023 0.1700 0.1793 0.1630 0.1723 2,540,580 -0.00(-0.92%)
Jan 03, 2023 0.1470 0.1784 0.1420 0.1739 4,663,114 +0.03(+17.90%)
Dec 30, 2022 0.1500 0.1575 0.1434 0.1475 1,452,858 -0.00(-1.86%)
Dec 29, 2022 0.1472 0.1600 0.1414 0.1503 2,345,085 +0.00(+3.09%)
Dec 28, 2022 0.1500 0.1509 0.1400 0.1458 2,700,913 -0.00(-2.80%)
Dec 27, 2022 0.1500 0.1599 0.1471 0.1500 2,729,287 -0.00(-3.16%)
Dec 23, 2022 0.1505 0.1679 0.1425 0.1549 3,436,692 -0.01(-8.34%)
Dec 22, 2022 0.1400 0.1700 0.1313 0.1690 7,523,909 +0.02(+15.52%)
Dec 21, 2022 0.1450 0.1556 0.1300 0.1463 18,114,008 -0.01(-8.56%)
Dec 20, 2022 0.2760 0.3000 0.1430 0.1600 137,381,520 +0.02(+18.52%)
Dec 19, 2022 0.1340 0.1355 0.1250 0.1350 1,421,399 +0.02(+14.02%)
Dec 16, 2022 0.1628 0.1628 0.1184 0.1184 2,644,168 -0.04(-24.35%)
Dec 15, 2022 0.1652 0.1768 0.1500 0.1565 1,171,572 -0.01(-3.93%)
Dec 14, 2022 0.1705 0.1778 0.1624 0.1629 795,914 -0.01(-5.62%)
Dec 13, 2022 0.1726 0.1826 0.1700 0.1726 1,527,369 +0.00(+1.29%)
Dec 12, 2022 0.1695 0.1789 0.1620 0.1704 1,383,496 +0.00(+0.24%)
Dec 09, 2022 0.1736 0.1806 0.1636 0.1700 1,388,158 -0.01(-2.91%)
Dec 08, 2022 0.1818 0.1899 0.1710 0.1751 1,154,122 -0.01(-6.56%)
Dec 07, 2022 0.1822 0.1899 0.1710 0.1874 1,400,332 +0.00(+1.85%)
Dec 06, 2022 0.1914 0.2000 0.1800 0.1840 3,104,100 -0.01(-4.91%)
Dec 05, 2022 0.2000 0.2050 0.1902 0.1935 639,929 -0.01(-2.76%)
Dec 02, 2022 0.2000 0.2014 0.1950 0.1990 423,104 -0.00(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.