Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 16, 2023 177.90 178.80 176.50 177.45 0 +0.40(+0.23%)
Feb 15, 2023 181.40 182.35 175.25 177.05 0 -4.90(-2.69%)
Feb 14, 2023 178.00 183.50 177.25 181.95 0 +4.55(+2.56%)
Feb 13, 2023 173.85 179.35 173.85 177.40 0 +2.50(+1.43%)
Feb 10, 2023 174.60 177.10 173.95 174.90 0 +0.25(+0.14%)
Feb 09, 2023 174.65 0 -1.80(-1.02%)
Feb 08, 2023 177.30 177.65 174.55 176.45 0 -0.95(-0.54%)
Feb 07, 2023 176.60 178.55 173.45 177.40 0 +1.15(+0.65%)
Feb 06, 2023 172.55 176.95 171.25 176.25 0 +2.55(+1.47%)
Feb 03, 2023 176.40 177.90 172.05 173.70 0 -4.65(-2.61%)
Feb 02, 2023 177.00 181.35 176.55 178.35 0 +1.60(+0.91%)
Feb 01, 2023 180.30 184.20 175.55 176.75 0 -4.75(-2.62%)
Jan 31, 2023 170.05 182.80 169.85 181.50 0 +10.95(+6.42%)
Jan 30, 2023 168.00 171.65 167.05 170.55 0 +1.35(+0.80%)
Jan 27, 2023 167.10 170.15 165.95 169.20 0 +1.90(+1.14%)
Jan 26, 2023 162.65 167.75 162.45 167.30 0 +4.55(+2.80%)
Jan 25, 2023 160.00 163.30 159.60 162.75 0 +2.65(+1.66%)
Jan 24, 2023 158.95 161.25 156.85 160.10 0 +1.20(+0.76%)
Jan 23, 2023 154.75 159.95 154.50 158.90 0 +4.70(+3.05%)
Jan 20, 2023 154.45 155.40 151.85 154.20 0 -0.90(-0.58%)
Jan 19, 2023 154.50 157.55 153.60 155.10 0 +1.35(+0.88%)
Jan 18, 2023 151.55 156.05 151.50 153.75 0 +2.50(+1.65%)
Jan 17, 2023 150.50 152.10 148.50 151.25 0 +0.65(+0.43%)
Jan 13, 2023 150.55 152.35 147.00 150.60 0 +0.85(+0.57%)
Jan 12, 2023 143.90 150.75 143.90 149.75 0 +6.80(+4.76%)
Jan 11, 2023 149.80 150.50 142.05 142.95 0 -6.20(-4.16%)
Jan 10, 2023 157.00 158.05 149.10 149.15 0 -7.40(-4.73%)
Jan 09, 2023 158.30 161.20 156.40 156.55 0 -1.90(-1.20%)
Jan 06, 2023 160.10 162.55 157.15 158.45 0 -1.40(-0.88%)
Jan 05, 2023 162.25 163.15 159.50 159.85 0 -0.90(-0.56%)
Jan 04, 2023 167.25 167.95 159.25 160.75 0 -5.35(-3.22%)
Jan 03, 2023 166.45 171.15 164.65 166.10 0 -1.00(-0.60%)
Dec 30, 2022 169.10 172.45 165.15 167.10 0 -2.90(-1.71%)
Dec 29, 2022 172.95 173.40 169.25 170.00 0 -3.50(-2.02%)
Dec 28, 2022 166.75 174.95 166.70 173.50 0 +7.00(+4.20%)
Dec 27, 2022 171.00 171.00 165.70 166.50 0 -5.30(-3.08%)
Dec 23, 2022 168.90 172.65 168.80 171.80 0 +2.55(+1.51%)
Dec 22, 2022 169.10 170.20 165.15 169.25 0 +0.05(+0.03%)
Dec 21, 2022 168.50 170.35 167.10 169.20 0 +0.35(+0.21%)
Dec 20, 2022 164.50 169.65 164.20 168.85 0 +4.35(+2.64%)
Dec 19, 2022 163.95 167.10 162.55 164.50 0 -0.85(-0.51%)
Dec 16, 2022 171.65 173.80 163.80 165.35 0 -6.85(-3.98%)
Dec 15, 2022 166.70 173.10 166.25 172.20 0 +4.20(+2.50%)
Dec 14, 2022 168.20 169.55 166.05 168.00 0 -0.40(-0.24%)
Dec 13, 2022 166.40 169.10 165.10 168.40 0 +1.10(+0.66%)
Dec 12, 2022 157.70 167.60 154.55 167.30 0 +9.60(+6.09%)
Dec 10, 2022 160.10 160.90 157.05 157.70 0 +0.00(+0.00%)
Dec 09, 2022 160.10 160.90 157.05 157.70 0 -0.45(-0.28%)
Dec 08, 2022 158.15 0 -1.90(-1.19%)
Dec 07, 2022 163.85 164.85 159.05 160.05 0 -3.95(-2.41%)
Dec 06, 2022 163.25 166.65 162.50 164.00 0 +0.55(+0.34%)
Dec 05, 2022 162.25 165.10 162.00 163.45 0 +1.40(+0.86%)
Dec 02, 2022 165.25 165.80 161.70 162.05 0 -3.10(-1.88%)
Dec 01, 2022 170.00 174.35 164.95 165.15 0 -2.10(-1.26%)
Nov 23, 2022 165.70 167.45 165.20 167.25 0 +2.10(+1.27%)
Nov 22, 2022 161.00 165.55 160.95 165.15 0 +4.70(+2.93%)
Nov 21, 2022 154.25 161.95 154.15 160.45 0 +4.80(+3.08%)
Nov 18, 2022 157.25 160.50 154.50 155.65 0 -0.40(-0.26%)
Nov 17, 2022 158.25 159.25 154.05 156.05 0 -1.95(-1.23%)
Nov 16, 2022 161.55 162.25 156.90 158.00 0 -3.10(-1.92%)
Nov 15, 2022 166.90 168.40 156.60 161.10 0 -5.85(-3.50%)
Nov 14, 2022 167.00 167.95 163.15 166.95 0 -0.45(-0.27%)
Nov 12, 2022 167.10 171.45 166.05 167.40 0 +0.00(+0.00%)
Nov 11, 2022 167.10 171.45 166.05 167.40 0 -0.70(-0.42%)
Nov 10, 2022 168.10 0 +5.90(+3.64%)
Nov 09, 2022 163.60 166.10 161.15 162.20 0 -0.75(-0.46%)
Nov 08, 2022 167.85 167.95 161.55 162.95 0 -4.10(-2.45%)
Nov 07, 2022 171.45 173.25 162.50 167.05 0 -4.55(-2.65%)
Nov 05, 2022 171.15 173.55 169.60 171.60 0 +0.00(+0.00%)
Nov 04, 2022 171.15 173.55 169.60 171.60 0 -0.05(-0.03%)
Nov 03, 2022 171.65 0 -5.30(-3.00%)
Nov 02, 2022 176.95 0 +6.75(+3.97%)
Nov 01, 2022 170.20 0 -3.85(-2.21%)
Oct 31, 2022 174.05 0 +1.60(+0.93%)
Oct 29, 2022 178.85 179.65 167.75 172.45 0 +0.00(+0.00%)
Oct 28, 2022 178.85 179.65 167.75 172.45 0 +2.65(+1.56%)
Oct 27, 2022 169.80 0 -9.95(-5.54%)
Oct 26, 2022 179.75 0 -6.05(-3.26%)
Oct 25, 2022 185.80 0 -4.60(-2.42%)
Oct 24, 2022 190.40 0 +1.45(+0.77%)
Oct 22, 2022 188.70 192.55 186.20 188.95 0 +0.00(+0.00%)
Oct 21, 2022 188.70 192.55 186.20 188.95 0 -1.95(-1.02%)
Oct 20, 2022 190.90 0 -1.40(-0.73%)
Oct 19, 2022 192.30 0 -2.80(-1.44%)
Oct 18, 2022 195.10 0 -0.45(-0.23%)
Oct 17, 2022 195.55 0 -1.75(-0.89%)
Oct 15, 2022 203.00 204.60 195.65 197.30 0 +0.00(+0.00%)
Oct 14, 2022 203.00 204.60 195.65 197.30 0 +0.60(+0.31%)
Oct 13, 2022 196.70 0 -13.05(-6.22%)
Oct 12, 2022 209.75 0 -8.10(-3.72%)
Oct 11, 2022 217.85 0 +0.40(+0.18%)
Oct 10, 2022 217.45 0 +0.20(+0.09%)
Oct 08, 2022 217.95 221.05 213.80 217.25 0 +0.00(+0.00%)
Oct 07, 2022 217.95 221.05 213.80 217.25 0 -0.85(-0.39%)
Oct 06, 2022 218.10 0 -6.55(-2.92%)
Oct 05, 2022 224.65 0 +5.35(+2.44%)
Oct 04, 2022 219.30 0 +3.55(+1.65%)
Oct 03, 2022 215.75 0 -5.20(-2.35%)
Oct 01, 2022 225.20 226.45 220.90 220.95 0 +0.00(+0.00%)
Sep 30, 2022 225.20 226.45 220.90 220.95 0 -0.60(-0.27%)
Sep 29, 2022 221.55 0 -7.15(-3.13%)
Sep 28, 2022 228.70 0 +4.35(+1.94%)
Sep 27, 2022 224.35 0 +0.55(+0.25%)
Sep 26, 2022 223.80 0 +3.70(+1.68%)
Sep 24, 2022 222.40 223.40 217.25 220.10 0 +0.00(+0.00%)
Sep 23, 2022 222.40 223.40 217.25 220.10 0 -0.35(-0.16%)
Sep 22, 2022 220.45 0 -0.85(-0.38%)
Sep 21, 2022 221.30 0 -3.85(-1.71%)
Sep 20, 2022 225.15 0 +4.05(+1.83%)
Sep 19, 2022 221.10 0 +5.20(+2.41%)
Sep 17, 2022 216.25 216.25 211.35 215.90 0 +0.00(+0.00%)
Sep 16, 2022 216.25 216.25 211.35 215.90 0 +0.80(+0.37%)
Sep 15, 2022 215.10 0 +0.25(+0.12%)
Sep 14, 2022 214.85 0 -5.85(-2.65%)
Sep 13, 2022 220.70 0 -4.05(-1.80%)
Sep 12, 2022 224.75 0 -5.05(-2.20%)
Sep 10, 2022 224.75 230.20 224.10 229.80 0 +0.00(+0.00%)
Sep 09, 2022 224.75 230.20 224.10 229.80 0 +1.30(+0.57%)
Sep 08, 2022 228.50 0 +5.25(+2.35%)
Sep 07, 2022 223.25 0 -7.00(-3.04%)
Sep 06, 2022 230.25 0 +2.00(+0.88%)
Sep 05, 2022 232.50 234.05 228.25 228.25 0 +0.00(+0.00%)
Sep 04, 2022 232.50 234.05 228.25 228.25 0 +0.00(+0.00%)
Sep 03, 2022 232.50 234.05 228.25 228.25 0 +0.00(+0.00%)
Sep 02, 2022 232.50 234.05 228.25 228.25 0 -0.55(-0.24%)
Sep 01, 2022 228.80 0 -6.45(-2.74%)
Aug 31, 2022 235.25 0 +0.05(+0.02%)
Aug 30, 2022 235.20 0 -1.40(-0.59%)
Aug 29, 2022 236.60 0 -2.45(-1.02%)
Aug 27, 2022 237.95 241.90 235.75 239.05 0 +0.00(+0.00%)
Aug 26, 2022 237.95 241.90 235.75 239.05 0 +0.95(+0.40%)
Aug 25, 2022 238.10 0 -0.90(-0.38%)
Aug 24, 2022 239.00 0 +10.75(+4.71%)
Aug 23, 2022 228.25 0 +7.05(+3.19%)
Aug 22, 2022 221.20 0 +7.60(+3.56%)
Aug 20, 2022 212.35 214.70 209.45 213.60 0 +0.00(+0.00%)
Aug 19, 2022 212.35 214.70 209.45 213.60 0 +0.25(+0.12%)
Aug 18, 2022 213.35 0 -1.05(-0.49%)
Aug 17, 2022 214.40 0 -1.90(-0.88%)
Aug 16, 2022 216.30 0 -5.25(-2.37%)
Aug 15, 2022 221.55 0 -1.50(-0.67%)
Aug 13, 2022 219.20 223.40 217.15 223.05 0 +0.00(+0.00%)
Aug 12, 2022 219.20 223.40 217.15 223.05 0 +0.65(+0.29%)
Aug 11, 2022 222.40 0 +6.75(+3.13%)
Aug 10, 2022 215.65 0 +6.65(+3.18%)
Aug 09, 2022 209.00 0 -2.85(-1.35%)
Aug 08, 2022 211.85 0 +2.85(+1.36%)
Aug 06, 2022 220.10 221.95 208.55 209.00 0 +0.00(+0.00%)
Aug 05, 2022 220.10 221.95 208.55 209.00 0 -0.45(-0.21%)
Aug 04, 2022 209.45 0 -5.20(-2.42%)
Aug 03, 2022 214.65 0 +4.75(+2.26%)
Aug 02, 2022 209.90 0 -3.30(-1.55%)
Aug 01, 2022 213.20 0 -4.35(-2.00%)
Jul 30, 2022 219.40 220.40 211.95 217.55 0 +0.00(+0.00%)
Jul 29, 2022 219.40 220.40 211.95 217.55 0 +0.35(+0.16%)
Jul 28, 2022 217.20 0 -1.90(-0.87%)
Jul 27, 2022 219.10 0 +5.90(+2.77%)
Jul 26, 2022 213.20 0 +3.15(+1.50%)
Jul 25, 2022 210.05 0 +4.30(+2.09%)
Jul 23, 2022 214.80 214.80 205.50 205.75 0 +0.00(+0.00%)
Jul 22, 2022 214.80 214.80 205.50 205.75 0 -0.95(-0.46%)
Jul 21, 2022 206.70 0 -11.45(-5.25%)
Jul 20, 2022 218.15 0 +1.65(+0.76%)
Jul 19, 2022 216.50 0 +1.30(+0.60%)
Jul 18, 2022 215.20 0 +15.05(+7.52%)
Jul 16, 2022 198.00 202.15 194.60 200.15 0 +0.00(+0.00%)
Jul 15, 2022 198.00 202.15 194.60 200.15 0 +0.35(+0.18%)
Jul 14, 2022 199.80 0 -7.55(-3.64%)
Jul 13, 2022 207.35 0 +2.00(+0.97%)
Jul 12, 2022 205.35 0 -7.90(-3.70%)
Jul 11, 2022 213.25 0 -6.75(-3.07%)
Jul 09, 2022 218.80 221.75 215.10 220.00 0 +0.00(+0.00%)
Jul 08, 2022 218.80 221.75 215.10 220.00 0 -0.45(-0.20%)
Jul 07, 2022 220.45 0 +1.25(+0.57%)
Jul 06, 2022 219.20 0 -1.85(-0.84%)
Jul 05, 2022 221.05 0 -2.85(-1.27%)
Jul 04, 2022 231.05 236.05 223.70 223.90 0 +0.00(+0.00%)
Jul 03, 2022 231.05 236.05 223.70 223.90 0 +0.00(+0.00%)
Jul 02, 2022 231.05 236.05 223.70 223.90 0 +0.00(+0.00%)
Jul 01, 2022 231.05 236.05 223.70 223.90 0 -0.75(-0.33%)
Jun 30, 2022 224.65 0 -3.60(-1.58%)
Jun 29, 2022 228.25 0 +10.50(+4.82%)
Jun 28, 2022 217.75 0 -4.35(-1.96%)
Jun 27, 2022 222.10 0 -1.15(-0.52%)
Jun 25, 2022 228.55 232.35 222.25 223.25 0 +0.00(+0.00%)
Jun 24, 2022 228.55 232.35 222.25 223.25 0 +0.00(+0.00%)
Jun 23, 2022 223.25 0 -13.15(-5.56%)
Jun 22, 2022 236.40 0 +4.05(+1.74%)
Jun 21, 2022 232.35 0 +5.85(+2.58%)
Jun 20, 2022 232.80 234.30 226.45 226.50 0 +0.00(+0.00%)
Jun 19, 2022 232.80 234.30 226.45 226.50 0 +0.00(+0.00%)
Jun 18, 2022 232.80 234.30 226.45 226.50 0 +0.00(+0.00%)
Jun 17, 2022 232.80 234.30 226.45 226.50 0 -0.90(-0.40%)
Jun 16, 2022 227.40 0 -1.10(-0.48%)
Jun 15, 2022 228.50 0 +1.60(+0.71%)
Jun 14, 2022 226.90 0 +3.45(+1.54%)
Jun 13, 2022 223.45 0 -4.55(-2.00%)
Jun 11, 2022 233.95 235.15 227.70 228.00 0 +0.00(+0.00%)
Jun 10, 2022 233.95 235.15 227.70 228.00 0 -0.80(-0.35%)
Jun 09, 2022 228.80 0 -3.20(-1.38%)
Jun 08, 2022 232.00 0 -0.15(-0.06%)
Jun 07, 2022 232.15 0 -5.40(-2.27%)
Jun 06, 2022 237.55 0 +4.95(+2.13%)
Jun 04, 2022 236.15 240.00 231.45 232.60 0 +0.00(+0.00%)
Jun 03, 2022 236.15 240.00 231.45 232.60 0 +0.20(+0.09%)
Jun 02, 2022 232.40 0 -7.05(-2.94%)
Jun 01, 2022 239.45 0 +8.20(+3.55%)
May 31, 2022 231.25 0 +2.75(+1.20%)
May 30, 2022 225.10 229.90 224.20 228.50 0 +0.00(+0.00%)
May 29, 2022 225.10 229.90 224.20 228.50 0 +0.00(+0.00%)
May 28, 2022 225.10 229.90 224.20 228.50 0 +0.00(+0.00%)
May 27, 2022 225.10 229.90 224.20 228.50 0 -0.95(-0.41%)
May 26, 2022 229.45 0 +12.40(+5.71%)
May 25, 2022 217.05 0 +3.40(+1.59%)
May 24, 2022 213.65 0 -2.10(-0.97%)
May 23, 2022 215.75 0 -0.70(-0.32%)
May 21, 2022 221.90 223.30 214.30 216.45 0 +0.00(+0.00%)
May 20, 2022 221.90 223.30 214.30 216.45 0 +0.60(+0.28%)
May 19, 2022 215.85 0 -1.75(-0.80%)
May 18, 2022 217.60 0 -9.60(-4.23%)
May 17, 2022 227.20 0 +2.40(+1.07%)
May 16, 2022 224.80 0 +10.45(+4.88%)
May 14, 2022 215.90 216.85 209.65 214.35 0 +0.00(+0.00%)
May 13, 2022 215.90 216.85 209.65 214.35 0 +0.45(+0.21%)
May 12, 2022 213.90 0 -6.00(-2.73%)
May 11, 2022 219.90 0 +16.10(+7.90%)
May 10, 2022 203.80 0 -2.30(-1.12%)
May 09, 2022 206.10 0 -4.00(-1.90%)
May 07, 2022 216.30 216.50 210.00 210.10 0 +0.00(+0.00%)
May 06, 2022 216.30 216.50 210.00 210.10 0 -0.35(-0.17%)
May 05, 2022 210.45 0 -10.35(-4.69%)
May 04, 2022 220.80 0 +2.85(+1.31%)
May 03, 2022 217.95 0 +2.05(+0.95%)
May 02, 2022 215.90 0 -6.20(-2.79%)
Apr 30, 2022 217.90 224.40 217.80 222.10 0 +0.00(+0.00%)
Apr 29, 2022 217.90 224.40 217.80 222.10 0 +0.00(+0.00%)
Apr 28, 2022 222.10 0 +6.55(+3.04%)
Apr 27, 2022 215.55 0 -5.60(-2.53%)
Apr 26, 2022 221.15 0 +0.45(+0.20%)
Apr 25, 2022 220.70 0 -5.15(-2.28%)
Apr 23, 2022 227.55 230.40 225.35 225.85 0 +0.00(+0.00%)
Apr 22, 2022 227.55 230.40 225.35 225.85 0 -1.30(-0.57%)
Apr 21, 2022 227.15 0 +7.70(+3.51%)
Apr 20, 2022 219.45 0 -2.25(-1.01%)
Apr 19, 2022 221.70 0 -2.05(-0.92%)
Apr 18, 2022 223.75 0 +0.55(+0.25%)
Apr 15, 2022 226.10 227.65 220.95 223.20 0 +0.00(+0.00%)
Apr 14, 2022 226.10 227.65 220.95 223.20 0 -0.55(-0.25%)
Apr 13, 2022 223.75 0 -9.80(-4.20%)
Apr 12, 2022 233.55 0 -3.00(-1.27%)
Apr 11, 2022 236.55 0 +4.15(+1.79%)
Apr 09, 2022 226.65 232.95 224.80 232.40 0 +0.00(+0.00%)
Apr 08, 2022 226.65 232.95 224.80 232.40 0 +0.85(+0.37%)
Apr 07, 2022 231.55 0 +3.95(+1.74%)
Apr 06, 2022 227.60 0 -3.70(-1.60%)
Apr 05, 2022 231.30 0 +0.70(+0.30%)
Apr 04, 2022 230.60 0 +2.20(+0.96%)
Apr 02, 2022 226.00 230.40 224.80 228.40 0 +0.00(+0.00%)
Apr 01, 2022 226.00 230.40 224.80 228.40 0 +0.00(+0.00%)
Mar 31, 2022 228.40 0 +6.55(+2.95%)
Mar 30, 2022 221.85 0 +6.15(+2.85%)
Mar 29, 2022 215.70 0 +1.15(+0.54%)
Mar 28, 2022 214.55 0 -7.10(-3.20%)
Mar 26, 2022 222.95 223.20 219.40 221.65 0 +0.00(+0.00%)
Mar 25, 2022 222.95 223.20 219.40 221.65 0 -0.20(-0.09%)
Mar 24, 2022 221.85 0 -3.45(-1.53%)
Mar 23, 2022 225.30 0 +0.25(+0.11%)
Mar 22, 2022 225.05 0 +0.40(+0.18%)
Mar 21, 2022 224.65 0 +5.20(+2.37%)
Mar 19, 2022 215.55 221.25 214.40 219.45 0 +0.00(+0.00%)
Mar 18, 2022 215.55 221.25 214.40 219.45 0 -0.60(-0.27%)
Mar 17, 2022 220.05 0 +2.55(+1.17%)
Mar 16, 2022 217.50 0 +6.35(+3.01%)
Mar 15, 2022 211.15 0 -7.65(-3.50%)
Mar 14, 2022 218.80 0 -2.40(-1.08%)
Mar 12, 2022 224.60 225.40 221.20 221.20 0 +0.00(+0.00%)
Mar 11, 2022 224.60 225.40 221.20 221.20 0 -0.75(-0.34%)
Mar 10, 2022 221.95 0 -6.50(-2.85%)
Mar 09, 2022 233.40 235.90 227.65 228.45 0 -3.55(-1.53%)
Mar 08, 2022 224.40 233.40 222.75 232.00 0 +8.65(+3.87%)
Mar 07, 2022 225.05 229.40 221.00 223.35 0 -0.85(-0.38%)
Mar 05, 2022 224.10 226.75 220.45 224.20 0 +0.00(+0.00%)
Mar 04, 2022 224.10 226.75 220.45 224.20 0 -0.05(-0.02%)
Mar 03, 2022 224.25 0 -3.05(-1.34%)
Mar 02, 2022 236.40 236.40 227.20 227.30 0 -7.65(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.