Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.540 7.580 7.370 7.460 72,189 -0.02(-0.27%)
Feb 25, 2011 7.370 7.500 7.310 7.480 72,211 +0.15(+2.05%)
Feb 24, 2011 7.240 7.400 7.170 7.330 93,658 +0.09(+1.24%)
Feb 23, 2011 7.070 7.390 7.070 7.240 70,620 +0.17(+2.40%)
Feb 22, 2011 7.140 7.230 7.040 7.070 55,911 -0.16(-2.21%)
Feb 18, 2011 7.240 7.340 7.130 7.230 93,578 +0.03(+0.42%)
Feb 17, 2011 7.050 7.220 7.000 7.200 46,191 +0.14(+1.98%)
Feb 16, 2011 7.070 7.150 7.040 7.060 25,755 +0.01(+0.14%)
Feb 15, 2011 7.060 7.090 6.990 7.050 40,776 -0.01(-0.14%)
Feb 14, 2011 7.150 7.160 7.050 7.060 15,826 -0.11(-1.53%)
Feb 11, 2011 7.040 7.178 6.970 7.170 41,129 +0.13(+1.85%)
Feb 10, 2011 7.210 7.300 7.000 7.040 45,759 -0.24(-3.30%)
Feb 09, 2011 7.030 7.300 6.950 7.280 90,481 +0.19(+2.68%)
Feb 08, 2011 7.040 7.090 6.960 7.090 32,842 +0.04(+0.57%)
Feb 07, 2011 6.980 7.140 6.980 7.050 46,463 +0.06(+0.86%)
Feb 04, 2011 6.990 7.090 6.920 6.990 47,239 -0.02(-0.29%)
Feb 03, 2011 7.040 7.050 6.920 7.010 40,159 -0.05(-0.71%)
Feb 02, 2011 7.150 7.170 7.040 7.060 33,477 -0.12(-1.67%)
Feb 01, 2011 7.170 7.400 7.100 7.180 62,326 +0.05(+0.70%)
Jan 31, 2011 7.050 7.140 6.950 7.130 95,591 +0.08(+1.13%)
Jan 28, 2011 7.290 7.290 7.000 7.050 132,666 -0.26(-3.56%)
Jan 27, 2011 7.330 7.370 7.270 7.310 26,190 -0.05(-0.68%)
Jan 26, 2011 7.210 7.380 7.190 7.360 65,056 +0.16(+2.22%)
Jan 25, 2011 7.080 7.220 7.060 7.200 52,270 +0.06(+0.84%)
Jan 24, 2011 7.000 7.180 7.000 7.140 40,223 +0.13(+1.85%)
Jan 21, 2011 7.100 7.140 6.990 7.010 73,624 -0.07(-0.99%)
Jan 20, 2011 7.110 7.240 6.970 7.080 69,973 -0.09(-1.26%)
Jan 19, 2011 7.350 7.350 7.140 7.170 90,634 -0.21(-2.85%)
Jan 18, 2011 7.350 7.380 7.280 7.380 51,782 +0.00(+0.00%)
Jan 14, 2011 7.380 7.390 7.300 7.380 39,052 +0.01(+0.14%)
Jan 13, 2011 7.500 7.520 7.300 7.370 31,872 -0.14(-1.86%)
Jan 12, 2011 7.550 7.550 7.460 7.510 39,265 +0.04(+0.54%)
Jan 11, 2011 7.440 7.510 7.230 7.470 68,116 +0.05(+0.67%)
Jan 10, 2011 7.270 7.490 7.220 7.420 71,979 +0.09(+1.23%)
Jan 07, 2011 7.390 7.450 7.200 7.330 54,326 -0.04(-0.54%)
Jan 06, 2011 7.470 7.500 7.290 7.370 52,948 -0.11(-1.47%)
Jan 05, 2011 7.400 7.490 7.380 7.480 41,635 +0.09(+1.22%)
Jan 04, 2011 7.800 7.890 7.360 7.390 76,849 -0.40(-5.13%)
Jan 03, 2011 7.530 7.830 7.440 7.790 121,213 +0.34(+4.56%)
Dec 31, 2010 7.400 7.500 7.320 7.450 79,751 +0.04(+0.54%)
Dec 30, 2010 7.390 7.510 7.350 7.410 42,632 +0.00(+0.00%)
Dec 29, 2010 7.340 7.450 7.300 7.410 53,261 +0.07(+0.95%)
Dec 28, 2010 7.380 7.420 7.310 7.340 30,476 -0.05(-0.68%)
Dec 27, 2010 7.420 7.500 7.350 7.390 28,291 -0.06(-0.81%)
Dec 23, 2010 7.590 7.590 7.390 7.450 24,072 -0.14(-1.84%)
Dec 22, 2010 7.550 7.590 7.490 7.590 35,017 +0.06(+0.80%)
Dec 21, 2010 7.510 7.600 7.380 7.530 72,994 +0.08(+1.07%)
Dec 20, 2010 7.500 7.630 7.440 7.450 86,949 -0.05(-0.67%)
Dec 17, 2010 7.420 7.500 7.330 7.500 243,201 +0.08(+1.08%)
Dec 16, 2010 7.380 7.500 7.310 7.420 60,691 +0.06(+0.82%)
Dec 15, 2010 7.460 7.490 7.320 7.360 76,523 -0.10(-1.34%)
Dec 14, 2010 7.410 7.480 7.350 7.460 82,462 +0.11(+1.50%)
Dec 13, 2010 7.330 7.450 7.200 7.350 79,109 +0.04(+0.55%)
Dec 10, 2010 7.300 7.310 7.200 7.310 67,772 +0.02(+0.27%)
Dec 09, 2010 7.250 7.300 7.190 7.290 72,153 +0.07(+0.97%)
Dec 08, 2010 7.200 7.260 7.090 7.220 66,832 +0.04(+0.56%)
Dec 07, 2010 7.210 7.280 7.120 7.180 70,921 +0.02(+0.28%)
Dec 06, 2010 7.080 7.190 6.980 7.160 63,235 +0.05(+0.70%)
Dec 03, 2010 6.980 7.130 6.910 7.110 66,891 +0.08(+1.14%)
Dec 02, 2010 7.160 7.190 6.980 7.030 73,749 -0.15(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.