Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.080 3.150 3.050 3.050 108,792 -0.05(-1.62%)
Feb 25, 2011 3.070 3.130 3.030 3.100 162,935 +0.03(+0.98%)
Feb 24, 2011 3.090 3.100 3.031 3.070 26,427 +0.01(+0.32%)
Feb 23, 2011 3.090 3.100 3.050 3.060 70,249 -0.04(-1.39%)
Feb 22, 2011 3.190 3.190 3.090 3.103 114,129 -0.10(-3.03%)
Feb 18, 2011 3.240 3.240 3.090 3.200 41,456 -0.04(-1.23%)
Feb 17, 2011 3.200 3.260 3.150 3.240 174,459 +0.04(+1.25%)
Feb 16, 2011 3.120 3.200 3.100 3.200 86,732 +0.07(+2.24%)
Feb 15, 2011 3.130 3.130 3.120 3.130 34,484 +0.00(+0.03%)
Feb 14, 2011 3.080 3.150 3.050 3.129 85,108 +0.04(+1.26%)
Feb 11, 2011 3.100 3.140 3.080 3.090 79,570 -0.02(-0.64%)
Feb 10, 2011 3.080 3.150 3.080 3.110 24,878 +0.01(+0.32%)
Feb 09, 2011 3.190 3.190 3.080 3.100 243,286 -0.09(-2.82%)
Feb 08, 2011 3.180 3.200 3.130 3.190 91,877 +0.00(+0.00%)
Feb 07, 2011 3.090 3.200 3.090 3.190 100,234 +0.08(+2.57%)
Feb 04, 2011 3.100 3.190 3.080 3.110 36,081 -0.03(-0.96%)
Feb 03, 2011 3.145 3.150 3.080 3.140 29,963 -0.03(-0.95%)
Feb 02, 2011 3.190 3.190 3.110 3.170 82,372 -0.03(-0.94%)
Feb 01, 2011 3.200 3.210 3.170 3.200 24,979 +0.04(+1.27%)
Jan 31, 2011 3.040 3.250 3.040 3.160 119,426 +0.09(+2.90%)
Jan 28, 2011 3.090 3.140 3.050 3.071 24,234 -0.06(-1.88%)
Jan 27, 2011 3.100 3.150 3.090 3.130 27,000 -0.01(-0.32%)
Jan 26, 2011 3.050 3.140 3.050 3.140 28,270 +0.07(+2.28%)
Jan 25, 2011 3.120 3.140 3.040 3.070 48,444 -0.04(-1.13%)
Jan 24, 2011 3.050 3.150 3.000 3.105 37,297 +0.04(+1.14%)
Jan 21, 2011 3.080 3.180 3.020 3.070 60,543 +0.03(+0.98%)
Jan 20, 2011 3.270 3.270 3.010 3.040 76,435 -0.23(-7.03%)
Jan 19, 2011 3.330 3.349 3.250 3.270 53,590 -0.08(-2.39%)
Jan 18, 2011 3.350 3.350 3.270 3.350 58,304 +0.03(+0.90%)
Jan 14, 2011 3.350 3.350 3.310 3.320 191,190 -0.03(-0.90%)
Jan 13, 2011 3.390 3.390 3.300 3.350 191,024 +0.00(+0.00%)
Jan 12, 2011 3.330 3.370 3.270 3.350 211,112 +0.09(+2.76%)
Jan 11, 2011 3.100 3.370 3.090 3.260 206,086 +0.12(+3.82%)
Jan 10, 2011 3.030 3.240 3.010 3.140 210,745 +0.13(+4.32%)
Jan 07, 2011 2.900 3.190 2.900 3.010 256,943 +0.01(+0.33%)
Jan 06, 2011 2.850 3.030 2.840 3.000 81,795 +0.11(+3.81%)
Jan 05, 2011 2.880 2.900 2.670 2.890 221,706 -0.04(-1.37%)
Jan 04, 2011 3.100 3.100 2.900 2.930 118,812 -0.17(-5.48%)
Jan 03, 2011 3.130 3.140 3.090 3.100 29,224 -0.04(-1.27%)
Dec 31, 2010 3.080 3.150 3.080 3.140 41,899 +0.01(+0.35%)
Dec 30, 2010 3.100 3.150 3.070 3.129 111,814 +0.01(+0.29%)
Dec 29, 2010 3.090 3.140 3.080 3.120 29,274 +0.00(+0.00%)
Dec 28, 2010 3.100 3.160 3.060 3.120 91,989 +0.05(+1.63%)
Dec 27, 2010 3.070 3.100 3.030 3.070 26,729 -0.05(-1.60%)
Dec 23, 2010 3.150 3.170 3.110 3.120 21,046 -0.06(-1.88%)
Dec 22, 2010 3.160 3.230 3.030 3.180 37,867 +0.05(+1.59%)
Dec 21, 2010 3.070 3.130 3.030 3.130 27,655 +0.06(+1.95%)
Dec 20, 2010 3.000 3.120 3.000 3.070 59,773 -0.01(-0.32%)
Dec 17, 2010 3.045 3.080 2.970 3.080 46,461 +0.05(+1.65%)
Dec 16, 2010 3.070 3.090 3.000 3.030 40,589 -0.04(-1.30%)
Dec 15, 2010 2.970 3.090 2.940 3.070 93,397 +0.10(+3.37%)
Dec 14, 2010 2.900 2.980 2.841 2.970 58,178 +0.09(+3.13%)
Dec 13, 2010 2.780 2.920 2.780 2.880 42,900 +0.07(+2.49%)
Dec 10, 2010 2.830 2.849 2.800 2.810 19,754 -0.00(-0.08%)
Dec 09, 2010 2.920 2.920 2.790 2.812 39,215 -0.09(-3.03%)
Dec 08, 2010 2.870 2.900 2.770 2.900 59,244 +0.05(+1.75%)
Dec 07, 2010 2.880 2.900 2.750 2.850 95,101 +0.04(+1.42%)
Dec 06, 2010 2.610 2.844 2.590 2.810 112,676 +0.22(+8.49%)
Dec 03, 2010 2.530 2.680 2.530 2.590 57,514 +0.01(+0.39%)
Dec 02, 2010 2.480 2.600 2.460 2.580 39,992 +0.10(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.