Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalera Public Limited Company - Ordinary Shares (NQ: KAL )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.470 4.910 4.470 4.660 290,009 +0.31(+7.13%)
Feb 27, 2023 4.300 4.589 4.201 4.350 206,430 -0.08(-1.81%)
Feb 24, 2023 4.560 4.681 4.390 4.430 161,106 -0.24(-5.14%)
Feb 23, 2023 5.090 5.140 4.410 4.670 251,718 -0.36(-7.16%)
Feb 22, 2023 5.710 5.740 5.000 5.030 485,439 -0.77(-13.28%)
Feb 21, 2023 5.700 5.990 5.700 5.800 280,826 -0.13(-2.19%)
Feb 17, 2023 5.850 6.210 5.850 5.930 249,320 +0.11(+1.89%)
Feb 16, 2023 6.150 6.400 5.820 5.820 221,793 -0.41(-6.58%)
Feb 15, 2023 6.050 6.590 6.020 6.230 400,332 +0.13(+2.13%)
Feb 14, 2023 5.960 6.880 5.600 6.100 866,479 +0.12(+2.01%)
Feb 13, 2023 7.650 7.960 5.900 5.980 1,478,267 -1.92(-24.30%)
Feb 10, 2023 6.930 8.050 6.600 7.900 1,071,942 +0.83(+11.74%)
Feb 09, 2023 8.030 8.169 6.830 7.070 755,998 -0.47(-6.23%)
Feb 08, 2023 8.990 10.10 7.460 7.540 3,540,100 -2.13(-22.03%)
Feb 07, 2023 8.250 9.750 7.560 9.670 1,354,768 +0.40(+4.31%)
Feb 06, 2023 9.680 12.57 8.330 9.270 7,632,789 +2.52(+37.33%)
Feb 03, 2023 6.200 13.30 6.062 6.750 6,090,806 +0.70(+11.57%)
Feb 02, 2023 6.060 6.481 6.000 6.050 88,948 -0.10(-1.63%)
Feb 01, 2023 6.080 6.390 5.920 6.150 89,988 -0.10(-1.60%)
Jan 31, 2023 6.480 6.480 5.860 6.250 281,266 -0.11(-1.73%)
Jan 30, 2023 5.910 7.340 5.770 6.360 831,514 +0.39(+6.53%)
Jan 27, 2023 5.910 6.030 5.850 5.970 38,286 +0.03(+0.51%)
Jan 26, 2023 6.200 6.320 5.850 5.940 126,951 -0.20(-3.26%)
Jan 25, 2023 5.800 6.220 5.770 6.140 86,420 +0.35(+5.98%)
Jan 24, 2023 6.000 6.350 5.700 5.793 100,984 -0.28(-4.56%)
Jan 23, 2023 5.950 6.190 5.785 6.070 77,617 +0.11(+1.85%)
Jan 20, 2023 5.960 6.200 5.620 5.960 91,439 -0.09(-1.49%)
Jan 19, 2023 6.070 6.560 5.970 6.050 186,330 -0.27(-4.27%)
Jan 18, 2023 6.410 6.573 5.910 6.320 194,665 -0.21(-3.22%)
Jan 17, 2023 7.060 7.286 6.420 6.530 143,786 -0.53(-7.51%)
Jan 13, 2023 6.950 7.940 6.650 7.060 667,161 +0.13(+1.88%)
Jan 12, 2023 6.960 7.100 6.640 6.930 159,263 -0.04(-0.65%)
Jan 11, 2023 7.450 7.503 6.970 6.975 103,722 -0.43(-5.74%)
Jan 10, 2023 7.330 7.540 7.030 7.400 93,649 +0.03(+0.41%)
Jan 09, 2023 7.000 8.500 6.950 7.370 413,030 +0.37(+5.28%)
Jan 06, 2023 6.910 7.300 6.560 7.000 183,862 +0.18(+2.64%)
Jan 05, 2023 7.700 7.700 6.600 6.820 193,443 -0.92(-11.89%)
Jan 04, 2023 7.430 8.080 7.081 7.740 278,239 +0.52(+7.20%)
Jan 03, 2023 6.980 8.250 6.495 7.220 463,703 -0.08(-1.10%)
Dec 30, 2022 7.610 7.760 6.980 7.300 121,547 -0.55(-7.01%)
Dec 29, 2022 7.060 8.680 6.660 7.850 499,737 +0.80(+11.35%)
Dec 28, 2022 7.230 7.650 6.500 7.050 291,537 -0.34(-4.60%)
Dec 27, 2022 7.740 8.910 6.810 7.390 539,477 -0.66(-8.20%)
Dec 23, 2022 8.500 10.45 5.550 8.050 2,922,390 +7.95(+8285.42%)
Dec 22, 2022 0.0809 0.1145 0.0805 0.0960 75,409,264 +0.01(+13.07%)
Dec 21, 2022 0.0865 0.0900 0.0821 0.0849 18,279,654 +0.00(+2.78%)
Dec 20, 2022 0.1032 0.1050 0.0799 0.0826 30,608,252 -0.01(-9.33%)
Dec 19, 2022 0.0850 0.0923 0.0750 0.0911 33,940,376 +0.01(+9.63%)
Dec 16, 2022 0.0795 0.0831 0.0720 0.0831 14,470,712 +0.01(+10.80%)
Dec 15, 2022 0.0798 0.0870 0.0750 0.0750 14,551,577 -0.01(-14.09%)
Dec 14, 2022 0.0890 0.0966 0.0861 0.0873 13,029,692 -0.00(-0.68%)
Dec 13, 2022 0.0910 0.0999 0.0860 0.0879 25,474,666 +0.00(+2.21%)
Dec 12, 2022 0.0880 0.0929 0.0835 0.0860 19,686,020 -0.00(-2.27%)
Dec 09, 2022 0.0895 0.0938 0.0852 0.0880 13,679,142 -0.00(-1.68%)
Dec 08, 2022 0.0972 0.0985 0.0850 0.0895 23,969,468 -0.01(-9.04%)
Dec 07, 2022 0.1016 0.1065 0.0970 0.0984 18,251,032 -0.01(-10.55%)
Dec 06, 2022 0.1253 0.1265 0.1006 0.1100 34,889,020 -0.02(-12.49%)
Dec 05, 2022 0.1401 0.1475 0.1210 0.1257 23,017,002 -0.01(-9.63%)
Dec 02, 2022 0.1350 0.1436 0.1279 0.1391 21,751,964 -0.00(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.