Skip to main content

Wallbox N.V. Cl A (NY: WBX )

1.430 +0.010 (+0.70%)
Streaming Delayed Price Updated: 3:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.450 5.780 5.420 5.670 337,180 +0.21(+3.85%)
Feb 27, 2023 6.090 6.120 5.400 5.460 1,081,512 -0.51(-8.54%)
Feb 24, 2023 6.000 6.000 5.870 5.970 364,678 -0.12(-1.97%)
Feb 23, 2023 6.260 6.360 6.000 6.090 593,280 -0.09(-1.46%)
Feb 22, 2023 6.320 6.530 6.020 6.180 753,802 -0.10(-1.59%)
Feb 21, 2023 5.960 6.350 5.880 6.280 1,121,228 +0.42(+7.17%)
Feb 17, 2023 5.650 5.900 5.609 5.860 553,415 +0.11(+1.91%)
Feb 16, 2023 5.900 6.040 5.710 5.750 385,314 -0.20(-3.36%)
Feb 15, 2023 5.420 6.020 5.420 5.950 458,208 +0.46(+8.38%)
Feb 14, 2023 5.200 5.540 5.150 5.490 348,893 +0.20(+3.78%)
Feb 13, 2023 5.320 5.400 5.160 5.290 428,882 -0.03(-0.56%)
Feb 10, 2023 5.160 5.410 5.050 5.320 456,039 +0.05(+0.95%)
Feb 09, 2023 5.510 5.555 5.100 5.270 671,589 -0.18(-3.30%)
Feb 08, 2023 5.430 5.600 5.380 5.450 319,335 -0.07(-1.27%)
Feb 07, 2023 5.680 5.690 5.230 5.520 875,256 -0.21(-3.66%)
Feb 06, 2023 5.890 5.940 5.600 5.730 513,146 -0.18(-3.05%)
Feb 03, 2023 5.800 6.220 5.750 5.910 697,701 +0.06(+1.03%)
Feb 02, 2023 5.740 5.870 5.630 5.850 1,118,147 +0.31(+5.60%)
Feb 01, 2023 5.700 5.700 5.362 5.540 616,355 -0.05(-0.89%)
Jan 31, 2023 5.420 5.700 5.420 5.590 365,388 +0.17(+3.14%)
Jan 30, 2023 5.770 5.790 5.270 5.420 1,178,948 -0.24(-4.24%)
Jan 27, 2023 5.350 5.710 5.220 5.660 676,972 +0.32(+5.99%)
Jan 26, 2023 5.180 5.340 5.050 5.340 810,456 +0.21(+4.09%)
Jan 25, 2023 4.950 5.300 4.800 5.130 696,946 +0.08(+1.58%)
Jan 24, 2023 4.950 5.197 4.900 5.050 479,080 +0.07(+1.41%)
Jan 23, 2023 4.720 5.000 4.650 4.980 724,636 +0.25(+5.29%)
Jan 20, 2023 4.370 4.750 4.360 4.730 449,054 +0.37(+8.49%)
Jan 19, 2023 4.440 4.440 4.200 4.360 493,363 -0.22(-4.80%)
Jan 18, 2023 4.600 4.758 4.525 4.580 315,495 +0.05(+1.10%)
Jan 17, 2023 4.620 4.670 4.460 4.530 353,325 -0.04(-0.88%)
Jan 13, 2023 4.480 4.630 4.320 4.570 339,031 +0.11(+2.47%)
Jan 12, 2023 4.260 4.510 4.132 4.460 514,619 +0.25(+5.94%)
Jan 11, 2023 4.110 4.250 3.900 4.210 564,942 +0.20(+4.99%)
Jan 10, 2023 4.530 4.537 3.950 4.010 851,424 -0.52(-11.48%)
Jan 09, 2023 4.550 4.750 4.460 4.530 746,930 +0.28(+6.59%)
Jan 06, 2023 4.170 4.270 3.900 4.250 433,094 +0.10(+2.41%)
Jan 05, 2023 3.560 4.190 3.360 4.150 663,630 +0.65(+18.57%)
Jan 04, 2023 3.450 3.530 3.300 3.500 539,111 +0.07(+2.04%)
Jan 03, 2023 3.590 3.690 3.300 3.430 438,401 -0.15(-4.19%)
Dec 30, 2022 3.300 3.600 3.300 3.580 634,621 +0.25(+7.51%)
Dec 29, 2022 3.330 3.510 3.290 3.330 2,583,347 +0.00(+0.00%)
Dec 28, 2022 3.200 3.500 3.140 3.330 612,521 +0.12(+3.74%)
Dec 27, 2022 3.490 3.590 3.210 3.210 658,497 -0.28(-8.02%)
Dec 23, 2022 3.560 3.670 3.450 3.490 369,435 -0.04(-1.13%)
Dec 22, 2022 3.500 3.750 3.460 3.530 694,192 +0.08(+2.32%)
Dec 21, 2022 3.760 3.760 3.417 3.450 460,171 -0.27(-7.26%)
Dec 20, 2022 3.580 3.860 3.550 3.720 332,460 +0.12(+3.33%)
Dec 19, 2022 3.990 4.000 3.552 3.600 367,904 -0.37(-9.32%)
Dec 16, 2022 3.980 4.128 3.900 3.970 665,866 -0.06(-1.49%)
Dec 15, 2022 4.110 4.200 3.890 4.030 590,809 -0.20(-4.73%)
Dec 14, 2022 4.180 4.330 4.000 4.230 505,081 +0.04(+0.95%)
Dec 13, 2022 4.150 4.350 4.035 4.190 528,891 +0.08(+1.95%)
Dec 12, 2022 4.200 4.210 3.961 4.110 813,127 -0.11(-2.61%)
Dec 09, 2022 4.610 4.650 4.200 4.220 330,369 -0.19(-4.31%)
Dec 08, 2022 4.470 4.620 4.310 4.410 368,444 +0.02(+0.46%)
Dec 07, 2022 4.960 5.020 4.390 4.390 433,470 -0.52(-10.59%)
Dec 06, 2022 5.400 5.400 4.880 4.910 501,780 -0.52(-9.58%)
Dec 05, 2022 5.550 5.760 5.380 5.430 273,208 -0.12(-2.16%)
Dec 02, 2022 5.520 5.760 5.400 5.550 411,274 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.