Skip to main content

Novavax Inc (NQ: NVAX )

4.780 -0.070 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.700 9.400 8.590 9.260 11,103,456 +0.59(+6.81%)
Feb 27, 2023 8.980 8.990 8.510 8.670 5,663,469 -0.15(-1.70%)
Feb 24, 2023 8.850 8.910 8.670 8.820 3,520,795 -0.25(-2.76%)
Feb 23, 2023 9.120 9.200 8.635 9.070 4,797,409 -0.03(-0.33%)
Feb 22, 2023 9.420 9.490 8.940 9.100 6,141,166 -0.29(-3.09%)
Feb 21, 2023 9.860 9.928 9.240 9.390 5,786,857 -0.63(-6.29%)
Feb 17, 2023 10.02 10.05 9.700 10.02 3,402,260 +0.03(+0.30%)
Feb 16, 2023 10.00 10.21 9.870 9.990 2,766,692 -0.20(-1.96%)
Feb 15, 2023 9.950 10.28 9.770 10.19 3,121,581 +0.26(+2.62%)
Feb 14, 2023 9.780 10.09 9.520 9.930 5,537,553 +0.15(+1.53%)
Feb 13, 2023 10.02 10.21 9.553 9.780 4,426,828 -0.10(-1.01%)
Feb 10, 2023 9.670 10.14 9.480 9.880 4,518,651 +0.10(+1.02%)
Feb 09, 2023 10.56 10.57 9.730 9.780 5,677,315 -0.66(-6.32%)
Feb 08, 2023 10.89 11.08 10.43 10.44 4,079,820 -0.45(-4.13%)
Feb 07, 2023 11.03 11.20 10.61 10.89 5,340,930 -0.20(-1.80%)
Feb 06, 2023 11.11 11.44 10.96 11.09 4,089,768 -0.14(-1.25%)
Feb 03, 2023 11.69 12.28 11.18 11.23 6,466,654 -0.78(-6.49%)
Feb 02, 2023 11.61 12.50 11.46 12.01 9,785,031 +0.78(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.