Skip to main content

Tuanche Ltd ADR (NQ: TC )

1.540 -0.040 (-2.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6150 0.6499 0.5800 0.5800 37,435 -0.03(-5.32%)
Feb 27, 2023 0.6600 0.6600 0.6100 0.6126 43,840 -0.02(-2.76%)
Feb 24, 2023 0.6100 0.6504 0.6100 0.6300 38,106 +0.02(+3.28%)
Feb 23, 2023 0.6300 0.6350 0.6100 0.6100 37,561 -0.02(-3.19%)
Feb 22, 2023 0.6900 0.6889 0.6301 0.6301 35,608 -0.02(-3.80%)
Feb 21, 2023 0.7400 0.7400 0.6500 0.6550 39,429 -0.02(-2.24%)
Feb 17, 2023 0.7000 0.7400 0.6700 0.6700 40,108 -0.03(-4.29%)
Feb 16, 2023 0.7400 0.7400 0.7000 0.7000 38,917 -0.01(-1.63%)
Feb 15, 2023 0.7000 0.7754 0.7000 0.7116 43,361 +0.00(+0.25%)
Feb 14, 2023 0.7104 0.7529 0.7000 0.7098 35,515 -0.00(-0.03%)
Feb 13, 2023 0.7100 0.7200 0.7100 0.7100 44,417 -0.01(-1.39%)
Feb 10, 2023 0.7115 0.7482 0.7115 0.7200 20,339 -0.01(-1.37%)
Feb 09, 2023 0.7700 0.7765 0.7300 0.7300 61,095 -0.03(-3.95%)
Feb 08, 2023 0.7722 0.8000 0.7522 0.7600 34,046 -0.01(-1.55%)
Feb 07, 2023 0.7801 0.8100 0.7712 0.7720 33,299 -0.02(-2.40%)
Feb 06, 2023 0.7890 0.8000 0.7503 0.7910 53,389 -0.02(-2.35%)
Feb 03, 2023 0.8100 0.8379 0.7777 0.8100 88,806 -0.00(-0.10%)
Feb 02, 2023 0.8101 0.8450 0.8002 0.8108 49,981 -0.03(-3.22%)
Feb 01, 2023 0.8300 0.8500 0.7777 0.8378 53,463 -0.01(-0.85%)
Jan 31, 2023 0.8100 0.8500 0.8000 0.8450 52,780 +0.03(+4.32%)
Jan 30, 2023 0.7500 0.8450 0.7500 0.8100 71,752 +0.06(+7.63%)
Jan 27, 2023 0.7601 0.7798 0.7500 0.7526 37,131 -0.01(-0.99%)
Jan 26, 2023 0.7511 0.7878 0.7511 0.7601 46,912 -0.00(-0.64%)
Jan 25, 2023 0.7500 0.7700 0.7500 0.7650 31,566 +0.02(+2.00%)
Jan 24, 2023 0.7400 0.7789 0.7400 0.7500 70,028 -0.01(-1.30%)
Jan 23, 2023 0.7512 0.7800 0.7510 0.7599 29,960 -0.02(-2.35%)
Jan 20, 2023 0.7401 0.7800 0.7401 0.7782 38,250 +0.01(+1.62%)
Jan 19, 2023 0.7452 0.7784 0.7402 0.7658 25,868 +0.01(+0.94%)
Jan 18, 2023 0.7999 0.7999 0.7310 0.7587 98,587 -0.01(-1.47%)
Jan 17, 2023 0.8200 0.8200 0.7520 0.7700 79,461 -0.03(-3.75%)
Jan 13, 2023 0.7800 0.8370 0.7500 0.8000 166,480 +0.05(+6.97%)
Jan 12, 2023 0.8065 0.8065 0.7410 0.7479 168,773 -0.02(-2.63%)
Jan 11, 2023 0.7780 0.8106 0.7410 0.7681 198,966 -0.01(-1.53%)
Jan 10, 2023 0.7701 0.8099 0.7500 0.7800 75,169 +0.01(+1.40%)
Jan 09, 2023 0.7521 0.7955 0.7521 0.7692 64,802 +0.02(+2.56%)
Jan 06, 2023 0.9400 0.9800 0.7500 0.7500 614,813 -0.18(-19.35%)
Jan 05, 2023 1.020 1.080 0.9300 0.9300 633,526 -0.15(-13.89%)
Jan 04, 2023 0.9900 1.080 0.9652 1.080 306,499 +0.12(+12.95%)
Jan 03, 2023 0.8400 1.030 0.8000 0.9562 408,218 +0.12(+14.51%)
Dec 30, 2022 0.8001 0.8450 0.7900 0.8350 31,462 +0.02(+1.84%)
Dec 29, 2022 0.8200 0.8200 0.7823 0.8199 24,115 -0.00(-0.01%)
Dec 28, 2022 0.8100 0.8249 0.7800 0.8200 36,981 -0.01(-0.61%)
Dec 27, 2022 0.8265 0.8600 0.8000 0.8250 63,055 -0.04(-5.16%)
Dec 23, 2022 0.8699 0.8700 0.8200 0.8699 88,676 +0.04(+4.81%)
Dec 22, 2022 0.8600 0.8795 0.8000 0.8300 89,184 -0.03(-3.49%)
Dec 21, 2022 0.8900 0.9202 0.8180 0.8600 63,085 -0.05(-5.49%)
Dec 20, 2022 0.8900 0.9400 0.8900 0.9100 121,503 +0.00(+0.01%)
Dec 19, 2022 0.8900 0.9201 0.8800 0.9099 150,932 +0.04(+4.30%)
Dec 16, 2022 0.7300 0.9000 0.7300 0.8724 261,381 +0.10(+12.55%)
Dec 15, 2022 0.7700 0.7888 0.7089 0.7751 152,772 -0.02(-2.81%)
Dec 14, 2022 0.7700 0.8100 0.7700 0.7975 60,203 +0.02(+2.30%)
Dec 13, 2022 0.8100 0.8300 0.7600 0.7796 118,230 -0.04(-4.83%)
Dec 12, 2022 0.7950 0.8221 0.7932 0.8192 68,293 +0.02(+3.04%)
Dec 09, 2022 0.8200 0.8400 0.7781 0.7950 194,831 -0.05(-5.58%)
Dec 08, 2022 0.8549 0.8600 0.8369 0.8420 125,466 +0.01(+1.56%)
Dec 07, 2022 0.9221 0.9500 0.8200 0.8291 272,859 -0.09(-9.39%)
Dec 06, 2022 1.000 1.000 0.8902 0.9150 232,961 -0.04(-4.20%)
Dec 05, 2022 1.000 1.020 0.9500 0.9551 199,337 -0.01(-1.45%)
Dec 02, 2022 0.9535 1.060 0.9300 0.9692 468,143 +0.02(+2.04%)
Dec 01, 2022 0.9500 0.9899 0.9205 0.9498 158,083 -0.02(-2.53%)
Nov 30, 2022 0.9400 0.9992 0.9054 0.9745 459,585 +0.02(+2.58%)
Nov 29, 2022 1.050 1.050 0.9301 0.9500 1,357,804 -0.09(-8.65%)
Nov 28, 2022 1.130 1.160 1.030 1.040 919,312 -0.09(-7.96%)
Nov 25, 2022 1.170 1.220 1.120 1.130 526,357 -0.04(-3.42%)
Nov 23, 2022 1.230 1.240 1.120 1.170 774,010 -0.03(-2.50%)
Nov 22, 2022 1.360 1.360 1.130 1.200 1,696,042 -0.18(-13.04%)
Nov 21, 2022 2.800 2.808 1.300 1.380 4,727,655 -5.59(-80.20%)
Nov 18, 2022 8.120 8.120 5.040 6.970 700,112 -2.33(-25.05%)
Nov 17, 2022 8.160 9.350 7.900 9.300 561,596 +0.80(+9.41%)
Nov 16, 2022 7.760 8.688 7.520 8.500 538,420 +0.58(+7.32%)
Nov 15, 2022 7.910 8.250 7.580 7.920 290,116 +0.41(+5.46%)
Nov 14, 2022 9.610 9.870 7.500 7.510 317,970 -2.41(-24.29%)
Nov 11, 2022 9.650 10.74 9.650 9.920 344,070 -0.17(-1.68%)
Nov 10, 2022 8.630 10.27 8.630 10.09 439,075 +1.03(+11.37%)
Nov 09, 2022 8.700 9.150 8.100 9.060 355,053 +0.35(+4.02%)
Nov 08, 2022 8.110 8.800 7.650 8.710 329,900 +0.61(+7.53%)
Nov 07, 2022 7.020 8.190 7.000 8.100 304,105 +0.97(+13.60%)
Nov 04, 2022 7.410 7.790 7.000 7.130 386,912 -0.12(-1.66%)
Nov 03, 2022 7.370 7.450 6.700 7.250 304,162 -0.10(-1.36%)
Nov 02, 2022 7.890 8.420 7.120 7.350 363,862 -0.56(-7.08%)
Nov 01, 2022 8.020 8.580 7.750 7.910 299,664 -0.26(-3.18%)
Oct 31, 2022 8.400 8.590 8.070 8.170 286,125 -0.23(-2.74%)
Oct 28, 2022 8.260 8.490 7.650 8.400 289,253 +0.17(+2.07%)
Oct 27, 2022 7.100 8.400 7.100 8.230 293,255 +0.79(+10.62%)
Oct 26, 2022 5.960 7.807 5.880 7.440 307,872 +1.12(+17.72%)
Oct 25, 2022 7.460 7.460 6.000 6.320 285,315 -1.43(-18.45%)
Oct 24, 2022 7.880 8.430 7.080 7.750 281,587 -0.12(-1.52%)
Oct 21, 2022 6.270 7.955 6.190 7.870 425,206 +1.26(+19.06%)
Oct 20, 2022 6.000 6.720 5.400 6.610 320,171 +0.45(+7.31%)
Oct 19, 2022 5.090 6.450 4.880 6.160 291,332 +1.09(+21.50%)
Oct 18, 2022 4.570 5.070 4.570 5.070 267,712 +0.39(+8.33%)
Oct 17, 2022 4.500 4.870 4.440 4.680 121,438 +0.08(+1.74%)
Oct 14, 2022 4.230 4.626 4.230 4.600 94,521 +0.26(+5.99%)
Oct 13, 2022 4.500 4.780 4.200 4.340 151,197 -0.24(-5.24%)
Oct 12, 2022 4.790 5.200 4.365 4.580 927,282 -0.52(-10.20%)
Oct 11, 2022 4.490 5.240 4.430 5.100 1,008,509 +0.50(+10.99%)
Oct 10, 2022 4.520 4.750 4.440 4.595 47,484 -0.29(-6.03%)
Oct 07, 2022 5.150 5.400 4.460 4.890 77,977 -0.46(-8.60%)
Oct 06, 2022 4.930 5.490 4.600 5.350 223,331 +0.41(+8.30%)
Oct 05, 2022 4.090 5.120 4.090 4.940 468,618 +0.89(+21.98%)
Oct 04, 2022 3.900 4.250 3.500 4.050 607,643 +0.02(+0.50%)
Oct 03, 2022 3.580 4.180 3.500 4.030 749,419 +0.45(+12.57%)
Sep 30, 2022 3.000 3.580 2.990 3.580 98,325 +0.51(+16.61%)
Sep 29, 2022 2.400 3.190 2.400 3.070 557,068 +0.62(+25.31%)
Sep 28, 2022 2.500 2.520 2.410 2.450 61,867 +0.00(+0.00%)
Sep 27, 2022 2.570 2.590 2.380 2.450 73,767 -0.01(-0.41%)
Sep 26, 2022 2.550 2.660 2.210 2.460 71,625 +0.06(+2.50%)
Sep 23, 2022 2.380 2.450 2.300 2.400 71,748 +0.03(+1.27%)
Sep 22, 2022 2.650 2.870 2.230 2.370 75,962 -0.20(-7.78%)
Sep 21, 2022 2.390 2.650 2.390 2.570 70,523 +0.12(+4.90%)
Sep 20, 2022 2.650 2.660 2.400 2.450 70,673 -0.05(-2.00%)
Sep 19, 2022 2.390 2.600 2.390 2.500 85,498 +0.02(+0.81%)
Sep 16, 2022 2.700 2.810 2.430 2.480 67,735 -0.37(-12.98%)
Sep 15, 2022 2.930 3.000 2.660 2.850 61,511 -0.20(-6.56%)
Sep 14, 2022 3.460 3.490 2.900 3.050 53,582 -0.04(-1.29%)
Sep 13, 2022 2.640 3.270 2.621 3.090 49,371 -0.11(-3.44%)
Sep 12, 2022 2.830 3.200 2.595 3.200 45,274 +0.50(+18.52%)
Sep 09, 2022 2.670 2.800 2.468 2.700 43,885 +0.09(+3.45%)
Sep 08, 2022 2.400 2.690 2.189 2.610 79,480 +0.28(+12.02%)
Sep 07, 2022 2.810 2.930 2.050 2.330 53,557 -0.38(-14.02%)
Sep 06, 2022 2.695 3.050 2.695 2.710 75,836 +0.09(+3.44%)
Sep 02, 2022 2.990 3.000 2.500 2.620 91,038 -0.37(-12.37%)
Sep 01, 2022 3.280 3.310 2.520 2.990 33,582 -0.28(-8.56%)
Aug 31, 2022 3.470 3.500 2.700 3.270 147,225 +0.29(+9.73%)
Aug 30, 2022 2.850 3.150 2.810 2.980 56,012 -0.12(-3.87%)
Aug 29, 2022 2.500 3.500 2.500 3.100 109,098 +0.50(+19.23%)
Aug 26, 2022 2.610 2.620 2.430 2.600 18,783 -0.09(-3.35%)
Aug 25, 2022 2.600 2.690 2.300 2.690 23,771 +0.17(+6.75%)
Aug 24, 2022 2.500 2.600 2.479 2.520 12,165 +0.18(+7.69%)
Aug 23, 2022 2.400 2.600 2.226 2.340 14,804 -0.22(-8.59%)
Aug 22, 2022 2.550 2.600 2.400 2.560 20,652 +0.11(+4.49%)
Aug 19, 2022 2.380 2.500 2.380 2.450 9,834 +0.05(+2.08%)
Aug 18, 2022 2.320 2.440 2.100 2.400 8,535 +0.04(+1.74%)
Aug 17, 2022 2.400 2.410 2.345 2.359 5,760 -0.02(-0.89%)
Aug 16, 2022 2.364 2.397 2.348 2.380 2,039 +0.01(+0.42%)
Aug 15, 2022 2.240 2.370 2.220 2.370 2,196 -0.03(-1.17%)
Aug 12, 2022 2.340 2.633 2.320 2.398 18,876 +0.02(+0.76%)
Aug 11, 2022 2.150 2.380 2.150 2.380 20,039 +0.22(+10.11%)
Aug 10, 2022 2.286 2.420 2.162 2.162 3,863 -0.16(-6.83%)
Aug 09, 2022 2.280 2.440 2.280 2.320 16,007 +0.12(+5.45%)
Aug 08, 2022 2.100 2.218 1.780 2.200 8,460 +0.29(+15.18%)
Aug 05, 2022 2.038 2.038 1.910 1.910 326 -0.27(-12.39%)
Aug 04, 2022 2.080 2.190 2.080 2.180 1,352 -0.00(-0.14%)
Aug 03, 2022 1.960 2.183 1.940 2.183 4,335 +0.25(+13.11%)
Aug 02, 2022 1.780 1.970 1.780 1.930 7,033 +0.11(+6.04%)
Aug 01, 2022 1.770 1.820 1.600 1.820 5,750 +0.00(+0.00%)
Jul 29, 2022 1.490 1.820 1.490 1.820 21,817 +0.39(+27.50%)
Jul 28, 2022 1.450 1.507 1.420 1.427 2,607 -0.14(-8.90%)
Jul 27, 2022 1.700 1.700 1.420 1.567 8,390 -0.16(-9.43%)
Jul 26, 2022 1.850 1.850 1.730 1.730 6,589 -0.08(-4.42%)
Jul 25, 2022 1.950 1.950 1.800 1.810 8,946 -0.24(-11.71%)
Jul 22, 2022 2.050 2.050 2.050 2.050 340 -0.02(-0.93%)
Jul 21, 2022 1.960 2.069 1.960 2.069 412 -0.01(-0.52%)
Jul 20, 2022 2.140 2.140 1.968 2.080 2,273 +0.08(+4.00%)
Jul 19, 2022 2.040 2.087 2.000 2.000 9,119 -0.15(-6.98%)
Jul 18, 2022 2.060 2.218 2.052 2.150 2,397 -0.04(-1.96%)
Jul 15, 2022 2.193 2.193 2.193 2.193 903 +0.14(+6.97%)
Jul 14, 2022 2.040 2.240 2.040 2.050 819 -0.15(-6.82%)
Jul 13, 2022 2.000 2.200 2.000 2.200 367 +0.01(+0.46%)
Jul 12, 2022 2.020 2.260 2.020 2.190 652 +0.05(+2.11%)
Jul 11, 2022 2.250 2.250 2.145 2.145 333 +0.00(+0.22%)
Jul 08, 2022 2.100 2.200 2.100 2.140 960 +0.10(+4.89%)
Jul 07, 2022 2.090 2.090 1.954 2.040 3,408 +0.04(+2.01%)
Jul 06, 2022 2.133 2.133 2.000 2.000 525 -0.09(-4.31%)
Jul 05, 2022 2.270 2.280 2.010 2.090 3,234 +0.02(+0.97%)
Jul 01, 2022 2.171 2.171 2.051 2.070 638 +0.02(+0.98%)
Jun 30, 2022 2.100 2.240 2.050 2.050 2,977 +0.01(+0.41%)
Jun 29, 2022 2.200 2.250 2.042 2.042 17,261 -0.06(-2.78%)
Jun 28, 2022 2.200 2.300 2.090 2.100 29,118 -0.03(-1.41%)
Jun 27, 2022 2.110 2.140 2.110 2.130 3,645 +0.02(+0.88%)
Jun 23, 2022 2.111 57 +0.16(+8.28%)
Jun 22, 2022 2.101 2.101 1.900 1.950 14,871 -0.25(-11.36%)
Jun 21, 2022 2.220 2.353 2.200 2.200 1,551 -0.07(-3.08%)
Jun 17, 2022 2.180 2.340 2.000 2.270 5,154 -0.09(-3.92%)
Jun 16, 2022 2.420 2.450 2.050 2.363 6,759 -0.04(-1.56%)
Jun 15, 2022 2.430 2.450 2.285 2.400 12,459 -0.02(-0.83%)
Jun 14, 2022 2.280 2.460 2.220 2.420 8,647 +0.08(+3.42%)
Jun 13, 2022 2.250 2.430 2.200 2.340 1,859 +0.16(+7.33%)
Jun 10, 2022 2.295 2.326 2.180 2.180 1,633 -0.14(-6.03%)
Jun 09, 2022 2.150 2.320 2.070 2.320 2,462 -0.04(-1.69%)
Jun 08, 2022 2.210 2.360 2.100 2.360 12,139 +0.03(+1.29%)
Jun 07, 2022 2.400 2.450 2.237 2.330 8,357 -0.07(-2.92%)
Jun 06, 2022 2.350 2.400 2.285 2.400 2,547 +0.31(+14.83%)
Jun 03, 2022 2.350 2.400 2.090 2.090 3,926 -0.18(-7.93%)
Jun 02, 2022 2.340 2.360 2.270 2.270 11,283 -0.08(-3.40%)
Jun 01, 2022 2.050 2.350 2.000 2.350 2,063 +0.22(+10.33%)
May 31, 2022 2.280 2.350 2.130 2.130 5,681 -0.15(-6.58%)
May 27, 2022 2.270 2.300 2.080 2.280 1,387 -0.00(-0.19%)
May 26, 2022 2.050 2.300 1.950 2.284 2,768 +0.03(+1.52%)
May 25, 2022 2.110 2.300 2.100 2.250 73,670 +0.33(+17.19%)
May 24, 2022 2.250 2.300 1.920 1.920 3,359 -0.28(-12.73%)
May 23, 2022 2.300 2.300 2.150 2.200 4,658 +0.00(+0.00%)
May 20, 2022 2.090 2.300 2.010 2.200 4,636 +0.19(+9.45%)
May 19, 2022 2.130 2.150 2.010 2.010 935 +0.01(+0.50%)
May 18, 2022 2.140 2.140 2.000 2.000 442 -0.14(-6.56%)
May 17, 2022 2.160 2.170 2.000 2.140 1,152 -0.03(-1.26%)
May 16, 2022 2.000 2.180 2.000 2.168 2,012 +0.03(+1.29%)
May 13, 2022 2.140 2.140 1.970 2.140 1,117 +0.02(+0.94%)
May 12, 2022 2.180 2.180 1.962 2.120 3,089 -0.02(-1.12%)
May 11, 2022 2.160 2.170 2.010 2.144 2,087 -0.04(-1.65%)
May 10, 2022 2.240 2.240 1.970 2.180 3,743 +0.03(+1.40%)
May 09, 2022 2.210 2.210 2.150 2.150 841 -0.12(-5.46%)
May 06, 2022 2.300 2.300 2.150 2.274 1,805 -0.07(-2.81%)
May 05, 2022 2.200 2.340 2.170 2.340 1,157 +0.17(+7.83%)
May 04, 2022 2.170 2.170 2.170 2.170 340 +0.00(+0.00%)
May 03, 2022 2.314 2.314 2.160 2.170 918 -0.05(-2.25%)
May 02, 2022 2.220 2.220 2.220 2.220 240 +0.10(+4.71%)
Apr 29, 2022 2.351 2.351 2.120 2.120 1,861 -0.10(-4.50%)
Apr 28, 2022 2.240 2.240 2.220 2.220 1,406 -0.12(-5.13%)
Apr 27, 2022 2.350 2.350 2.340 2.340 685 -0.05(-2.09%)
Apr 26, 2022 2.220 2.390 2.180 2.390 743 -0.01(-0.42%)
Apr 25, 2022 2.440 2.488 2.180 2.400 2,300 -0.06(-2.38%)
Apr 22, 2022 2.460 2.478 2.180 2.459 4,579 +0.04(+1.59%)
Apr 21, 2022 2.490 2.490 2.410 2.420 3,053 +0.12(+5.22%)
Apr 20, 2022 2.490 2.490 2.300 2.300 295 -0.08(-3.36%)
Apr 18, 2022 2.380 8 +0.15(+6.73%)
Apr 14, 2022 2.300 2.350 2.230 2.230 1,229 -0.06(-2.62%)
Apr 13, 2022 2.300 2.400 2.290 2.290 5,732 +0.04(+1.78%)
Apr 12, 2022 2.230 2.340 2.230 2.250 8,718 +0.05(+2.27%)
Apr 11, 2022 2.150 2.200 2.150 2.200 6,234 +0.02(+1.01%)
Apr 08, 2022 2.160 2.178 2.160 2.178 2,569 -0.00(-0.09%)
Apr 07, 2022 2.090 2.180 2.060 2.180 9,908 +0.00(+0.00%)
Apr 06, 2022 2.180 2.180 2.140 2.180 7,651 +0.10(+4.56%)
Apr 05, 2022 2.070 2.200 2.070 2.085 9,896 -0.02(-0.71%)
Apr 04, 2022 2.060 2.100 2.001 2.100 3,935 +0.05(+2.44%)
Apr 01, 2022 2.050 2.090 2.050 2.050 2,537 +0.00(+0.00%)
Mar 31, 2022 2.049 2.090 2.045 2.050 2,581 +0.02(+0.99%)
Mar 30, 2022 2.000 2.100 2.000 2.030 3,335 +0.01(+0.50%)
Mar 29, 2022 2.060 2.340 2.010 2.020 33,585 -0.30(-12.93%)
Mar 28, 2022 2.120 2.320 2.120 2.320 6,876 -0.09(-3.79%)
Mar 25, 2022 2.450 2.450 2.210 2.411 22,141 +0.00(+0.05%)
Mar 24, 2022 2.310 2.580 2.310 2.410 130,694 -0.02(-0.86%)
Mar 23, 2022 2.370 2.431 2.350 2.431 3,226 +0.08(+3.44%)
Mar 22, 2022 2.390 2.390 2.350 2.350 2,265 -0.04(-1.88%)
Mar 21, 2022 2.380 2.410 2.380 2.395 13,455 +0.02(+0.84%)
Mar 18, 2022 2.380 2.450 2.375 2.375 21,896 -0.00(-0.21%)
Mar 17, 2022 2.380 2.416 2.360 2.380 15,703 -0.01(-0.42%)
Mar 16, 2022 2.350 2.470 2.310 2.390 65,128 +0.04(+1.70%)
Mar 15, 2022 2.400 2.400 2.310 2.350 3,152 -0.15(-6.00%)
Mar 14, 2022 2.480 2.500 2.310 2.500 3,784 +0.02(+0.81%)
Mar 11, 2022 2.480 2.490 2.312 2.480 3,950 +0.02(+0.81%)
Mar 10, 2022 2.500 2.510 2.450 2.460 4,623 -0.04(-1.60%)
Mar 09, 2022 2.380 2.500 2.380 2.500 3,615 +0.17(+7.30%)
Mar 08, 2022 2.500 2.500 2.330 2.330 4,515 -0.15(-6.05%)
Mar 07, 2022 2.410 2.480 2.410 2.480 8,188 +0.07(+2.90%)
Mar 04, 2022 2.460 2.600 2.410 2.410 17,112 -0.05(-2.03%)
Mar 03, 2022 2.410 2.500 2.400 2.460 4,625 +0.07(+2.93%)
Mar 02, 2022 2.310 2.610 2.310 2.390 22,132 +0.08(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.