Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verb Technology Company (NQ: VERB )

0.1646 -0.0144 (-8.04%)
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.520 5.556 5.200 5.264 35,587 -0.07(-1.28%)
Feb 27, 2023 5.800 5.840 5.200 5.332 80,703 -0.50(-8.51%)
Feb 24, 2023 5.680 6.016 5.604 5.828 27,500 -0.03(-0.48%)
Feb 23, 2023 6.480 6.592 5.692 5.856 73,333 -0.54(-8.50%)
Feb 22, 2023 6.604 6.604 6.400 6.400 34,014 -0.02(-0.25%)
Feb 21, 2023 6.520 6.788 6.400 6.416 54,755 -0.57(-8.19%)
Feb 17, 2023 6.976 7.008 6.200 6.988 75,644 -0.01(-0.17%)
Feb 16, 2023 7.156 7.200 6.900 7.000 57,184 -0.20(-2.78%)
Feb 15, 2023 7.148 7.208 6.884 7.200 43,843 +0.21(+3.03%)
Feb 14, 2023 7.400 7.416 6.888 6.988 57,590 -0.37(-5.00%)
Feb 13, 2023 7.200 7.440 6.900 7.356 41,598 +0.27(+3.84%)
Feb 10, 2023 6.992 7.200 6.828 7.084 51,324 +0.04(+0.62%)
Feb 09, 2023 7.664 7.724 6.804 7.040 98,818 -0.57(-7.47%)
Feb 08, 2023 8.100 8.100 7.280 7.608 112,638 -0.47(-5.84%)
Feb 07, 2023 8.384 8.392 7.720 8.080 90,482 -0.30(-3.58%)
Feb 06, 2023 8.392 8.596 8.048 8.380 264,939 +0.42(+5.33%)
Feb 03, 2023 7.804 8.340 7.720 7.956 229,807 +0.12(+1.53%)
Feb 02, 2023 8.000 8.000 7.640 7.836 97,564 -0.15(-1.85%)
Feb 01, 2023 7.600 8.200 7.440 7.984 155,029 +0.18(+2.36%)
Jan 31, 2023 7.288 8.132 7.280 7.800 214,580 +0.15(+1.93%)
Jan 30, 2023 7.148 8.000 6.844 7.652 191,577 +0.36(+4.99%)
Jan 27, 2023 7.532 8.000 7.200 7.288 194,614 -0.37(-4.81%)
Jan 26, 2023 7.600 8.720 7.040 7.656 695,962 +0.30(+4.02%)
Jan 25, 2023 7.800 7.920 6.600 7.360 357,539 -0.77(-9.45%)
Jan 24, 2023 8.988 9.000 7.604 8.128 1,204,337 -7.39(-47.63%)
Jan 23, 2023 14.27 23.20 13.12 15.52 3,604,512 +6.37(+69.65%)
Jan 20, 2023 8.804 9.600 8.804 9.148 38,898 +0.41(+4.67%)
Jan 19, 2023 8.872 9.000 8.400 8.740 44,577 -0.10(-1.13%)
Jan 18, 2023 7.740 9.600 7.740 8.840 80,693 +1.12(+14.51%)
Jan 17, 2023 8.000 8.188 7.600 7.720 35,171 +0.60(+8.43%)
Jan 13, 2023 7.200 7.660 7.008 7.120 25,708 +0.00(+0.00%)
Jan 12, 2023 7.360 7.500 6.860 7.120 36,415 -0.18(-2.47%)
Jan 11, 2023 8.000 8.100 6.600 7.300 43,769 -0.58(-7.41%)
Jan 10, 2023 8.080 8.212 7.604 7.884 32,417 +0.20(+2.66%)
Jan 09, 2023 7.420 8.196 7.200 7.680 56,951 +0.53(+7.44%)
Jan 06, 2023 6.952 7.196 6.480 7.148 52,788 +0.51(+7.65%)
Jan 05, 2023 6.600 6.840 6.400 6.640 35,844 -0.04(-0.60%)
Jan 04, 2023 6.800 7.080 6.444 6.680 34,166 +0.16(+2.52%)
Jan 03, 2023 6.564 7.360 6.400 6.516 64,634 -0.05(-0.73%)
Dec 30, 2022 5.720 6.760 5.600 6.564 63,390 +0.83(+14.52%)
Dec 29, 2022 4.400 5.956 4.400 5.732 90,409 +1.36(+31.11%)
Dec 28, 2022 4.500 4.680 4.360 4.372 25,519 +0.01(+0.18%)
Dec 27, 2022 4.800 4.800 4.324 4.364 36,578 -0.26(-5.54%)
Dec 23, 2022 4.660 4.660 4.324 4.620 23,628 +0.20(+4.52%)
Dec 22, 2022 5.112 5.112 4.404 4.420 41,546 -0.18(-3.91%)
Dec 21, 2022 4.760 4.772 4.520 4.600 19,119 +0.04(+0.88%)
Dec 20, 2022 4.612 4.880 4.320 4.560 30,569 +0.24(+5.56%)
Dec 19, 2022 4.768 4.768 4.280 4.320 37,396 -0.08(-1.82%)
Dec 16, 2022 4.960 4.980 4.228 4.400 78,615 -0.40(-8.33%)
Dec 15, 2022 5.220 5.360 4.800 4.800 35,020 -0.42(-8.05%)
Dec 14, 2022 5.600 5.800 5.200 5.220 31,999 -0.50(-8.81%)
Dec 13, 2022 5.600 5.956 5.460 5.724 26,747 -0.01(-0.21%)
Dec 12, 2022 5.960 5.960 5.540 5.736 28,694 -0.06(-1.10%)
Dec 09, 2022 5.600 6.116 5.440 5.800 45,797 +0.40(+7.41%)
Dec 08, 2022 5.680 5.776 5.244 5.400 18,817 -0.20(-3.64%)
Dec 07, 2022 5.348 5.780 5.300 5.604 20,118 +0.22(+4.09%)
Dec 06, 2022 6.000 6.000 5.212 5.384 97,327 -0.44(-7.49%)
Dec 05, 2022 6.400 6.500 5.800 5.820 56,036 -0.44(-7.09%)
Dec 02, 2022 6.416 6.800 6.200 6.264 37,627 -0.30(-4.51%)
Dec 01, 2022 6.600 7.420 6.476 6.560 57,286 +0.03(+0.49%)
Nov 30, 2022 6.452 6.704 6.200 6.528 82,782 +0.38(+6.18%)
Nov 29, 2022 6.332 7.192 6.000 6.148 195,830 +0.10(+1.59%)
Nov 28, 2022 5.964 6.360 5.800 6.052 75,566 +0.27(+4.63%)
Nov 25, 2022 6.040 6.116 5.620 5.784 13,359 -0.22(-3.66%)
Nov 23, 2022 5.800 6.396 5.400 6.004 44,605 +0.20(+3.52%)
Nov 22, 2022 6.144 6.332 5.760 5.800 44,530 -0.56(-8.81%)
Nov 21, 2022 6.872 6.872 6.000 6.360 45,225 -0.44(-6.47%)
Nov 18, 2022 6.800 7.200 6.604 6.800 28,576 +0.20(+2.97%)
Nov 17, 2022 6.800 7.040 6.512 6.604 51,740 -0.44(-6.19%)
Nov 16, 2022 7.628 7.628 6.940 7.040 36,326 -0.54(-7.12%)
Nov 15, 2022 7.800 7.800 6.460 7.580 71,727 -0.91(-10.74%)
Nov 14, 2022 9.200 9.480 8.224 8.492 51,297 -0.71(-7.70%)
Nov 11, 2022 7.744 9.200 7.400 9.200 50,678 +1.39(+17.83%)
Nov 10, 2022 7.032 8.000 6.920 7.808 67,248 +1.28(+19.53%)
Nov 09, 2022 7.552 7.552 6.200 6.532 57,074 -0.47(-6.69%)
Nov 08, 2022 8.704 8.704 6.396 7.000 124,850 -1.40(-16.67%)
Nov 07, 2022 8.400 8.816 7.600 8.400 52,076 +0.38(+4.74%)
Nov 04, 2022 8.804 8.804 7.820 8.020 24,038 +0.04(+0.45%)
Nov 03, 2022 8.400 9.044 7.796 7.984 46,742 -0.30(-3.57%)
Nov 02, 2022 8.832 9.220 7.980 8.280 51,497 -0.82(-9.05%)
Nov 01, 2022 9.900 9.900 8.600 9.104 41,641 -0.36(-3.84%)
Oct 31, 2022 9.200 9.780 9.000 9.468 62,209 +0.70(+7.93%)
Oct 28, 2022 11.95 11.96 6.800 8.772 347,438 -2.92(-24.95%)
Oct 27, 2022 12.10 12.45 10.93 11.69 131,748 +0.04(+0.31%)
Oct 26, 2022 12.40 12.60 11.60 11.65 100,864 -1.71(-12.78%)
Oct 25, 2022 13.00 13.60 13.00 13.36 11,577 +0.37(+2.83%)
Oct 24, 2022 13.40 14.00 12.81 12.99 12,495 -0.56(-4.13%)
Oct 21, 2022 14.03 14.32 12.81 13.55 17,588 -0.49(-3.48%)
Oct 20, 2022 14.00 15.69 13.92 14.04 10,495 -0.29(-2.04%)
Oct 19, 2022 14.40 14.82 14.00 14.33 18,554 +0.25(+1.79%)
Oct 18, 2022 14.00 14.40 13.84 14.08 13,198 +0.24(+1.73%)
Oct 17, 2022 15.20 15.32 13.70 13.84 21,686 -0.64(-4.45%)
Oct 14, 2022 16.00 16.20 14.02 14.48 21,677 -1.22(-7.77%)
Oct 13, 2022 15.11 16.00 14.01 15.70 38,845 +0.47(+3.07%)
Oct 12, 2022 16.22 16.34 15.20 15.24 24,531 -0.98(-6.07%)
Oct 11, 2022 16.54 16.79 16.20 16.22 14,056 -0.38(-2.27%)
Oct 10, 2022 17.60 17.60 16.02 16.60 18,345 -0.28(-1.68%)
Oct 07, 2022 18.00 18.28 16.84 16.88 28,333 -1.32(-7.25%)
Oct 06, 2022 18.20 18.72 18.12 18.20 29,050 -0.04(-0.22%)
Oct 05, 2022 18.56 19.20 18.20 18.24 14,061 -0.40(-2.15%)
Oct 04, 2022 19.20 19.60 18.60 18.64 17,787 -0.02(-0.09%)
Oct 03, 2022 19.60 19.54 18.40 18.66 8,933 -0.14(-0.77%)
Sep 30, 2022 19.60 19.68 18.80 18.80 10,043 -0.69(-3.55%)
Sep 29, 2022 19.32 19.91 18.88 19.49 14,586 -0.43(-2.15%)
Sep 28, 2022 19.60 20.13 19.32 19.92 14,720 +0.39(+1.99%)
Sep 27, 2022 19.60 19.80 19.00 19.53 8,960 +0.55(+2.89%)
Sep 26, 2022 20.00 20.32 18.80 18.98 13,717 -0.10(-0.52%)
Sep 23, 2022 18.80 19.49 18.00 19.08 16,280 +0.86(+4.70%)
Sep 22, 2022 19.60 20.00 17.78 18.23 31,442 -1.89(-9.39%)
Sep 21, 2022 20.00 20.40 19.51 20.12 11,505 +0.01(+0.04%)
Sep 20, 2022 21.20 21.20 20.00 20.11 11,093 -0.09(-0.46%)
Sep 19, 2022 20.92 21.20 20.00 20.20 24,278 -0.94(-4.46%)
Sep 16, 2022 22.04 22.04 20.92 21.14 16,814 -0.90(-4.08%)
Sep 15, 2022 22.40 22.78 21.40 22.04 7,780 +0.25(+1.16%)
Sep 14, 2022 21.00 23.17 20.80 21.79 15,506 +0.39(+1.83%)
Sep 13, 2022 21.53 22.40 20.82 21.40 25,190 -1.64(-7.12%)
Sep 12, 2022 24.00 24.00 22.49 23.04 18,382 -0.56(-2.37%)
Sep 09, 2022 22.74 23.60 22.07 23.60 24,514 +0.92(+4.04%)
Sep 08, 2022 22.76 22.98 22.08 22.68 13,128 -0.10(-0.44%)
Sep 07, 2022 22.78 23.20 22.00 22.78 19,947 +1.19(+5.50%)
Sep 06, 2022 20.32 22.80 20.00 21.60 46,164 +1.60(+7.98%)
Sep 02, 2022 19.60 20.00 19.20 20.00 17,640 +0.50(+2.54%)
Sep 01, 2022 19.50 19.84 19.20 19.50 15,268 -0.17(-0.85%)
Aug 31, 2022 20.00 20.40 19.60 19.67 16,235 -0.33(-1.64%)
Aug 30, 2022 20.40 20.40 19.24 20.00 24,088 +0.00(+0.00%)
Aug 29, 2022 20.40 20.40 19.80 20.00 11,263 +0.20(+1.01%)
Aug 26, 2022 20.40 20.80 19.60 19.80 21,038 -0.20(-1.00%)
Aug 25, 2022 20.24 20.40 19.60 20.00 19,771 -0.40(-1.96%)
Aug 24, 2022 21.36 21.36 20.09 20.40 10,200 -0.40(-1.92%)
Aug 23, 2022 19.60 21.60 19.20 20.80 38,050 +1.28(+6.56%)
Aug 22, 2022 20.16 20.19 19.18 19.52 20,606 -0.06(-0.29%)
Aug 19, 2022 19.94 20.40 18.40 19.58 42,252 -0.32(-1.61%)
Aug 18, 2022 20.26 20.60 19.60 19.90 54,966 +0.30(+1.51%)
Aug 17, 2022 20.80 20.80 19.25 19.60 88,139 -0.62(-3.09%)
Aug 16, 2022 20.80 21.20 20.09 20.22 27,257 -1.41(-6.51%)
Aug 15, 2022 21.40 21.94 20.40 21.63 58,628 +0.86(+4.14%)
Aug 12, 2022 20.80 21.51 20.36 20.77 26,860 -0.23(-1.09%)
Aug 11, 2022 22.70 22.70 20.55 21.00 29,608 -0.45(-2.09%)
Aug 10, 2022 23.20 23.20 21.05 21.45 25,640 -0.50(-2.26%)
Aug 09, 2022 22.80 23.20 21.15 21.94 22,480 -0.95(-4.14%)
Aug 08, 2022 22.80 23.43 22.05 22.89 15,069 +0.17(+0.76%)
Aug 05, 2022 23.60 23.94 22.40 22.72 19,908 -1.14(-4.78%)
Aug 04, 2022 24.58 24.58 23.60 23.86 17,049 -0.00(-0.02%)
Aug 03, 2022 24.00 24.20 22.81 23.86 18,353 -0.14(-0.57%)
Aug 02, 2022 24.80 25.07 23.60 24.00 16,698 -0.44(-1.80%)
Aug 01, 2022 23.60 24.80 22.41 24.44 26,046 +1.20(+5.15%)
Jul 29, 2022 25.30 26.38 22.50 23.24 38,271 -1.97(-7.82%)
Jul 28, 2022 25.20 26.40 23.68 25.22 33,805 +0.22(+0.86%)
Jul 27, 2022 28.80 28.70 22.24 25.00 73,988 -1.80(-6.70%)
Jul 26, 2022 33.20 33.20 26.00 26.80 55,966 -6.80(-20.25%)
Jul 25, 2022 31.20 35.60 30.80 33.60 101,435 +4.40(+15.07%)
Jul 22, 2022 26.00 30.76 25.60 29.20 79,495 +3.24(+12.48%)
Jul 21, 2022 26.00 26.00 25.20 25.96 8,796 -0.04(-0.15%)
Jul 20, 2022 26.00 26.67 24.98 26.00 12,940 +0.20(+0.76%)
Jul 19, 2022 25.56 26.68 24.90 25.80 11,384 +0.36(+1.43%)
Jul 18, 2022 24.04 25.96 24.01 25.44 17,958 +0.83(+3.36%)
Jul 15, 2022 23.20 24.64 22.04 24.61 8,985 +1.41(+6.09%)
Jul 14, 2022 22.40 23.77 21.00 23.20 11,274 +0.92(+4.15%)
Jul 13, 2022 21.60 22.60 21.20 22.28 7,429 +0.09(+0.41%)
Jul 12, 2022 23.19 23.19 21.26 22.18 15,333 -1.26(-5.36%)
Jul 11, 2022 24.00 24.40 22.88 23.44 20,261 -1.71(-6.81%)
Jul 08, 2022 25.60 26.20 24.04 25.15 18,037 -0.55(-2.13%)
Jul 07, 2022 24.00 26.67 22.70 25.70 19,300 +2.14(+9.08%)
Jul 06, 2022 22.00 24.00 21.38 23.56 22,187 +1.77(+8.13%)
Jul 05, 2022 22.40 22.40 20.84 21.79 11,872 -0.21(-0.95%)
Jul 01, 2022 20.40 22.00 20.20 22.00 6,462 +1.12(+5.37%)
Jun 30, 2022 19.46 21.20 19.28 20.88 9,132 +0.59(+2.92%)
Jun 29, 2022 21.60 22.72 19.80 20.28 7,661 -1.32(-6.09%)
Jun 28, 2022 22.79 22.79 19.72 21.60 13,154 -0.38(-1.73%)
Jun 27, 2022 24.80 24.61 21.13 21.98 25,686 -1.42(-6.07%)
Jun 24, 2022 24.00 24.40 23.20 23.40 22,438 -0.02(-0.09%)
Jun 23, 2022 22.40 23.60 21.66 23.42 25,628 +0.86(+3.81%)
Jun 22, 2022 19.39 22.56 19.39 22.56 28,221 +1.99(+9.66%)
Jun 21, 2022 18.40 21.20 18.00 20.57 30,304 +1.39(+7.26%)
Jun 17, 2022 16.98 19.18 16.98 19.18 24,794 +1.68(+9.57%)
Jun 16, 2022 16.80 17.50 16.08 17.50 19,684 +0.24(+1.41%)
Jun 15, 2022 16.80 17.26 15.60 17.26 28,859 +1.18(+7.34%)
Jun 14, 2022 16.40 16.80 15.20 16.08 14,033 +0.76(+4.96%)
Jun 13, 2022 15.60 16.74 14.00 15.32 39,686 -2.28(-12.93%)
Jun 10, 2022 17.60 18.00 16.03 17.60 24,863 -0.44(-2.46%)
Jun 09, 2022 16.81 19.06 16.80 18.04 19,612 +0.83(+4.83%)
Jun 08, 2022 17.60 18.00 16.68 17.21 20,974 -0.39(-2.23%)
Jun 07, 2022 18.00 18.80 16.75 17.60 26,280 -0.71(-3.89%)
Jun 06, 2022 20.40 20.40 17.60 18.31 28,579 -1.57(-7.89%)
Jun 03, 2022 20.00 20.32 19.20 19.88 16,628 -0.52(-2.55%)
Jun 02, 2022 20.20 20.91 19.66 20.40 10,738 +0.20(+0.99%)
Jun 01, 2022 21.20 21.60 19.66 20.20 19,278 -0.69(-3.29%)
May 31, 2022 21.52 21.52 20.00 20.89 16,918 -0.71(-3.30%)
May 27, 2022 21.20 21.96 20.35 21.60 16,596 +0.48(+2.27%)
May 26, 2022 20.18 21.60 20.01 21.12 22,902 +0.64(+3.15%)
May 25, 2022 19.11 20.48 19.11 20.48 14,800 +1.28(+6.65%)
May 24, 2022 20.26 20.40 18.40 19.20 19,927 -1.50(-7.23%)
May 23, 2022 21.60 21.45 20.16 20.70 21,306 -0.49(-2.32%)
May 20, 2022 22.80 23.19 19.64 21.19 56,447 +0.07(+0.32%)
May 19, 2022 19.60 21.40 18.00 21.12 42,273 +1.47(+7.49%)
May 18, 2022 17.20 23.15 17.20 19.65 154,940 +2.62(+15.41%)
May 17, 2022 14.00 17.48 13.60 17.02 101,977 +3.91(+29.80%)
May 16, 2022 13.32 15.52 12.00 13.12 158,133 +1.20(+10.03%)
May 13, 2022 13.60 14.20 11.56 11.92 187,951 -0.14(-1.13%)
May 12, 2022 14.80 15.36 11.60 12.06 86,400 -1.61(-11.77%)
May 11, 2022 21.20 21.39 13.24 13.66 148,352 -6.54(-32.36%)
May 10, 2022 23.20 23.60 19.20 20.20 26,382 -2.43(-10.75%)
May 09, 2022 25.60 25.44 22.32 22.63 22,753 -2.90(-11.37%)
May 06, 2022 27.20 27.28 24.86 25.54 12,041 -0.86(-3.24%)
May 05, 2022 26.82 27.13 25.56 26.39 8,682 -0.16(-0.60%)
May 04, 2022 27.20 28.00 26.36 26.55 19,466 -0.65(-2.38%)
May 03, 2022 26.80 27.60 26.41 27.20 13,713 +0.86(+3.26%)
May 02, 2022 26.80 26.78 25.60 26.34 12,946 +1.14(+4.52%)
Apr 29, 2022 24.80 30.80 24.00 25.20 34,329 +0.50(+2.04%)
Apr 28, 2022 24.80 25.09 23.17 24.70 16,521 +0.38(+1.55%)
Apr 27, 2022 25.20 25.20 23.87 24.32 20,570 -0.48(-1.94%)
Apr 26, 2022 24.81 25.59 24.20 24.80 21,298 +0.40(+1.64%)
Apr 25, 2022 25.60 26.00 24.20 24.40 15,061 -0.81(-3.21%)
Apr 22, 2022 28.00 28.40 25.20 25.21 28,661 -0.49(-1.91%)
Apr 21, 2022 28.00 29.20 25.60 25.70 34,269 -4.69(-15.43%)
Apr 20, 2022 28.80 31.20 27.30 30.39 38,390 +1.75(+6.10%)
Apr 19, 2022 27.60 29.82 26.84 28.64 31,821 +1.24(+4.51%)
Apr 18, 2022 29.60 29.40 26.80 27.40 28,593 -2.38(-7.98%)
Apr 14, 2022 31.52 31.52 28.14 29.78 24,084 -0.86(-2.81%)
Apr 13, 2022 29.20 31.20 28.40 30.64 30,141 +2.19(+7.69%)
Apr 12, 2022 26.00 29.58 26.00 28.45 27,716 +1.65(+6.16%)
Apr 11, 2022 26.80 26.80 26.00 26.80 24,595 +0.13(+0.49%)
Apr 08, 2022 27.84 27.84 26.40 26.67 28,117 -1.16(-4.17%)
Apr 07, 2022 28.80 29.00 27.64 27.83 27,448 -0.21(-0.76%)
Apr 06, 2022 29.60 30.00 28.00 28.04 31,667 -1.27(-4.34%)
Apr 05, 2022 31.20 31.36 28.80 29.31 60,257 -2.11(-6.72%)
Apr 04, 2022 34.00 34.09 30.80 31.42 44,171 -1.58(-4.78%)
Apr 01, 2022 34.80 36.00 31.60 33.00 86,872 -4.92(-12.98%)
Mar 31, 2022 41.20 41.20 37.60 37.92 65,278 -2.00(-5.00%)
Mar 30, 2022 42.40 42.40 39.36 39.92 39,038 -2.88(-6.73%)
Mar 29, 2022 41.20 44.00 40.40 42.80 54,385 +1.20(+2.88%)
Mar 28, 2022 41.20 47.60 38.00 41.60 97,884 +0.80(+1.96%)
Mar 25, 2022 40.40 40.80 38.60 40.80 17,943 +0.40(+0.99%)
Mar 24, 2022 41.60 41.60 38.80 40.40 18,251 -0.40(-0.98%)
Mar 23, 2022 41.20 41.60 40.00 40.80 13,215 -0.40(-0.97%)
Mar 22, 2022 41.20 42.00 40.00 41.20 13,052 +0.40(+0.98%)
Mar 21, 2022 41.20 41.60 40.00 40.80 12,984 +0.80(+2.00%)
Mar 18, 2022 40.40 42.20 40.00 40.00 13,414 -0.80(-1.96%)
Mar 17, 2022 40.00 41.60 39.24 40.80 12,552 +0.80(+2.00%)
Mar 16, 2022 39.60 41.20 38.40 40.00 13,790 +1.60(+4.17%)
Mar 15, 2022 39.20 41.20 38.40 38.40 14,386 -0.12(-0.32%)
Mar 14, 2022 41.20 41.20 38.52 38.52 25,250 -2.68(-6.50%)
Mar 11, 2022 44.00 44.00 40.80 41.20 16,889 -2.00(-4.63%)
Mar 10, 2022 42.40 43.60 42.40 43.20 12,024 +0.00(+0.00%)
Mar 09, 2022 44.00 44.00 42.80 43.20 8,309 +0.80(+1.89%)
Mar 08, 2022 43.20 44.40 41.60 42.40 20,928 +0.40(+0.95%)
Mar 07, 2022 44.00 45.20 42.00 42.00 21,558 -2.40(-5.41%)
Mar 04, 2022 46.00 46.00 44.00 44.40 10,520 -1.60(-3.48%)
Mar 03, 2022 48.40 48.40 45.60 46.00 8,826 -1.20(-2.54%)
Mar 02, 2022 46.40 48.00 46.00 47.20 7,003 +0.40(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.