Indicators

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

47.24 +0.72 (+1.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.01	40.66	39.24	40.63	121,832	+0.37(+0.92%)
Feb 27, 2023	40.68	40.68	39.21	40.25	147,775	+0.28(+0.71%)
Feb 24, 2023	40.18	40.38	39.32	39.97	88,772	-0.33(-0.83%)
Feb 23, 2023	40.28	40.57	39.71	40.30	83,807	+0.37(+0.93%)
Feb 22, 2023	39.38	40.13	39.19	39.93	137,895	+0.89(+2.27%)
Feb 21, 2023	39.91	39.93	38.88	39.05	101,206	-0.63(-1.59%)
Feb 17, 2023	37.99	40.22	37.99	39.68	96,929	+1.38(+3.61%)
Feb 16, 2023	39.70	40.13	37.68	38.29	119,224	-1.93(-4.79%)
Feb 15, 2023	39.97	40.36	39.89	40.22	56,775	-0.09(-0.21%)
Feb 14, 2023	40.20	40.74	39.86	40.30	72,803	-0.05(-0.13%)
Feb 13, 2023	39.97	40.65	39.78	40.36	85,538	+0.50(+1.25%)
Feb 10, 2023	39.66	40.75	39.42	39.86	31,532	+0.01(+0.02%)
Feb 09, 2023	41.16	41.80	39.63	39.85	72,498	-0.98(-2.40%)
Feb 08, 2023	39.81	41.52	39.68	40.83	71,720	+1.34(+3.38%)
Feb 07, 2023	40.40	40.40	39.02	39.50	70,814	-0.88(-2.17%)
Feb 06, 2023	41.17	41.17	39.62	40.37	90,607	-0.80(-1.94%)
Feb 03, 2023	41.80	41.88	39.40	41.17	126,838	-0.63(-1.51%)
Feb 02, 2023	37.91	41.92	37.39	41.80	213,106	+4.47(+11.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.