Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

0.3211 -0.0171 (-5.06%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.480 4.480 3.845 4.160 9,337 -0.32(-7.14%)
Feb 27, 2023 4.320 4.480 4.242 4.480 4,740 +0.16(+3.70%)
Feb 24, 2023 4.448 4.448 4.243 4.320 7,163 -0.16(-3.57%)
Feb 23, 2023 4.416 4.552 4.368 4.480 1,370 +0.04(+0.90%)
Feb 22, 2023 4.354 4.640 4.354 4.440 3,956 -0.20(-4.31%)
Feb 21, 2023 4.640 4.800 4.406 4.640 17,007 +0.01(+0.21%)
Feb 17, 2023 4.320 4.640 4.320 4.630 4,127 +0.07(+1.62%)
Feb 16, 2023 4.267 4.795 4.267 4.557 5,638 -0.06(-1.28%)
Feb 15, 2023 4.304 4.926 4.240 4.616 29,457 +0.33(+7.65%)
Feb 14, 2023 4.182 4.554 4.182 4.288 2,922 -0.02(-0.56%)
Feb 13, 2023 4.336 4.701 4.168 4.312 12,327 -0.16(-3.68%)
Feb 10, 2023 4.640 4.646 4.336 4.477 4,464 -0.20(-4.21%)
Feb 09, 2023 4.610 4.798 4.400 4.674 5,529 +0.04(+0.86%)
Feb 08, 2023 4.800 4.800 4.400 4.634 6,462 +0.15(+3.43%)
Feb 07, 2023 4.701 4.960 4.480 4.480 7,691 -0.32(-6.60%)
Feb 06, 2023 5.280 5.267 4.560 4.797 12,252 -0.05(-1.02%)
Feb 03, 2023 4.846 5.170 4.814 4.846 20,605 +0.04(+0.87%)
Feb 02, 2023 5.120 5.152 4.800 4.805 11,621 +0.03(+0.67%)
Feb 01, 2023 4.640 5.184 4.440 4.773 34,538 +0.39(+8.91%)
Jan 31, 2023 4.880 4.984 4.162 4.382 17,003 -0.58(-11.62%)
Jan 30, 2023 5.280 5.440 4.672 4.958 23,049 -0.32(-6.09%)
Jan 27, 2023 4.622 5.624 4.618 5.280 56,125 +0.70(+15.38%)
Jan 26, 2023 4.168 5.598 4.168 4.576 63,069 +0.11(+2.51%)
Jan 25, 2023 4.320 4.640 4.002 4.464 5,786 +0.15(+3.49%)
Jan 24, 2023 4.240 4.430 3.840 4.314 7,638 -0.03(-0.70%)
Jan 23, 2023 4.482 4.482 3.552 4.344 16,736 -0.28(-5.99%)
Jan 20, 2023 4.000 4.720 3.875 4.621 15,323 +0.60(+14.97%)
Jan 19, 2023 4.589 4.640 3.680 4.019 13,289 -0.46(-10.29%)
Jan 18, 2023 4.320 4.736 4.346 4.480 12,986 +0.00(+0.00%)
Jan 17, 2023 4.362 4.797 4.304 4.480 16,721 +0.12(+2.71%)
Jan 13, 2023 4.640 4.640 2.720 4.362 26,604 -0.22(-4.72%)
Jan 12, 2023 4.848 4.998 4.344 4.578 28,007 -0.38(-7.59%)
Jan 11, 2023 5.171 5.344 4.640 4.954 37,160 -0.18(-3.58%)
Jan 10, 2023 5.259 5.438 4.816 5.138 17,728 -0.14(-2.70%)
Jan 09, 2023 4.888 5.440 4.821 5.280 57,670 +0.56(+11.83%)
Jan 06, 2023 4.307 5.120 4.285 4.722 49,205 +0.32(+7.31%)
Jan 05, 2023 4.448 4.939 4.322 4.400 44,500 -0.24(-5.17%)
Jan 04, 2023 4.960 5.040 4.165 4.640 100,842 -0.32(-6.45%)
Jan 03, 2023 6.160 6.160 4.640 4.960 258,886 -1.58(-24.21%)
Dec 30, 2022 7.870 8.640 5.464 6.544 2,838,092 +3.34(+104.50%)
Dec 29, 2022 2.981 3.520 2.944 3.200 202,486 +0.13(+4.11%)
Dec 28, 2022 3.069 3.198 2.962 3.074 17,613 +0.01(+0.47%)
Dec 27, 2022 2.880 4.656 2.722 3.059 189,859 +0.15(+5.11%)
Dec 23, 2022 2.859 3.120 2.755 2.910 16,030 +0.06(+2.13%)
Dec 22, 2022 2.966 3.040 2.758 2.850 18,050 -0.17(-5.77%)
Dec 21, 2022 2.960 3.360 2.920 3.024 26,838 -0.18(-5.55%)
Dec 20, 2022 3.507 3.520 3.078 3.202 47,104 -0.41(-11.46%)
Dec 19, 2022 3.802 4.080 3.600 3.616 94,899 -0.00(-0.04%)
Dec 16, 2022 3.118 6.080 3.104 3.618 1,177,555 +0.51(+16.37%)
Dec 15, 2022 3.200 3.357 2.915 3.109 32,950 -0.18(-5.59%)
Dec 14, 2022 3.040 3.600 3.040 3.293 102,669 +0.31(+10.29%)
Dec 13, 2022 3.040 3.358 2.976 2.986 49,796 -0.17(-5.28%)
Dec 12, 2022 3.152 3.840 2.594 3.152 183,199 +0.16(+5.29%)
Dec 09, 2022 3.040 3.520 2.912 2.994 38,146 +0.03(+0.86%)
Dec 08, 2022 3.120 3.280 2.960 2.968 22,422 -0.15(-4.87%)
Dec 07, 2022 3.360 3.360 2.880 3.120 27,159 -0.08(-2.50%)
Dec 06, 2022 4.000 4.112 3.122 3.200 97,443 -0.91(-22.18%)
Dec 05, 2022 4.160 4.608 3.584 4.112 392,447 -6.14(-59.88%)
Dec 02, 2022 9.622 10.56 9.606 10.25 3,675 +0.33(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.