Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognition Therapeutics Inc (NQ: CGTX )

1.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.690 1.730 1.600 1.600 94,266 -0.01(-0.62%)
Feb 27, 2023 1.580 1.740 1.490 1.610 115,431 +0.10(+6.27%)
Feb 24, 2023 1.670 1.750 1.480 1.515 165,885 -0.16(-9.28%)
Feb 23, 2023 1.750 1.769 1.630 1.670 83,441 -0.07(-4.02%)
Feb 22, 2023 1.770 1.920 1.680 1.740 563,136 +0.10(+6.42%)
Feb 21, 2023 1.815 1.860 1.570 1.635 187,377 -0.17(-9.17%)
Feb 17, 2023 1.840 1.840 1.800 1.800 26,359 -0.06(-3.23%)
Feb 16, 2023 1.740 1.950 1.740 1.860 53,674 -0.01(-0.53%)
Feb 15, 2023 1.810 1.899 1.805 1.870 17,041 +0.05(+2.75%)
Feb 14, 2023 1.830 1.845 1.750 1.820 46,407 +0.01(+0.55%)
Feb 13, 2023 1.910 1.928 1.810 1.810 53,182 -0.05(-2.69%)
Feb 10, 2023 1.940 1.942 1.860 1.860 35,003 -0.07(-3.63%)
Feb 09, 2023 2.080 2.080 1.900 1.930 57,509 +0.02(+1.05%)
Feb 08, 2023 2.000 2.090 1.890 1.910 36,651 -0.03(-1.55%)
Feb 07, 2023 1.980 1.980 1.830 1.940 76,089 -0.04(-2.02%)
Feb 06, 2023 2.120 2.120 1.850 1.980 94,888 -0.14(-6.60%)
Feb 03, 2023 1.990 2.140 1.840 2.120 240,571 +0.20(+10.42%)
Feb 02, 2023 1.900 1.980 1.890 1.920 47,324 +0.00(+0.00%)
Feb 01, 2023 1.970 2.064 1.890 1.920 43,826 -0.05(-2.54%)
Jan 31, 2023 1.988 2.040 1.930 1.970 53,219 +0.00(+0.00%)
Jan 30, 2023 1.990 2.055 1.965 1.970 18,855 -0.05(-2.48%)
Jan 27, 2023 1.950 2.040 1.940 2.020 41,879 +0.03(+1.51%)
Jan 26, 2023 1.970 2.040 1.960 1.990 20,631 -0.01(-0.50%)
Jan 25, 2023 2.020 2.020 1.960 2.000 61,647 +0.01(+0.76%)
Jan 24, 2023 2.000 2.020 1.947 1.985 59,470 +0.05(+2.32%)
Jan 23, 2023 2.070 2.180 1.860 1.940 74,917 -0.09(-4.43%)
Jan 20, 2023 2.050 2.080 2.000 2.030 72,812 +0.00(+0.00%)
Jan 19, 2023 2.000 2.219 1.980 2.030 24,231 +0.03(+1.50%)
Jan 18, 2023 2.127 2.127 1.980 2.000 56,926 -0.08(-3.85%)
Jan 17, 2023 2.150 2.289 2.050 2.080 70,569 -0.14(-6.31%)
Jan 13, 2023 2.210 2.331 2.040 2.220 51,284 +0.07(+3.26%)
Jan 12, 2023 2.100 2.190 2.000 2.150 103,238 +0.02(+0.94%)
Jan 11, 2023 2.220 2.378 2.115 2.130 52,665 -0.10(-4.48%)
Jan 10, 2023 2.260 2.300 2.200 2.230 39,054 +0.00(+0.00%)
Jan 09, 2023 2.340 2.430 2.220 2.230 48,889 -0.03(-1.33%)
Jan 06, 2023 2.290 2.390 2.220 2.260 46,270 -0.04(-1.74%)
Jan 05, 2023 2.300 2.330 2.211 2.300 13,790 +0.02(+0.88%)
Jan 04, 2023 2.090 2.330 2.040 2.280 72,035 +0.23(+11.22%)
Jan 03, 2023 2.100 2.295 1.900 2.050 101,363 -0.05(-2.38%)
Dec 30, 2022 2.241 2.241 1.910 2.100 120,929 -0.09(-4.11%)
Dec 29, 2022 2.170 2.370 2.140 2.190 46,233 +0.01(+0.46%)
Dec 28, 2022 2.050 2.270 2.000 2.180 41,111 +0.08(+3.81%)
Dec 27, 2022 2.310 2.540 2.050 2.100 98,213 -0.26(-11.02%)
Dec 23, 2022 2.267 2.362 2.267 2.360 13,363 +0.03(+1.29%)
Dec 22, 2022 2.250 2.330 2.220 2.330 33,876 +0.11(+4.95%)
Dec 21, 2022 2.310 2.310 2.220 2.220 37,159 -0.13(-5.53%)
Dec 20, 2022 2.210 2.440 2.210 2.350 43,833 +0.10(+4.44%)
Dec 19, 2022 2.680 2.680 2.200 2.250 126,029 -0.44(-16.36%)
Dec 16, 2022 2.540 2.760 2.380 2.690 113,677 +0.07(+2.67%)
Dec 15, 2022 2.650 2.710 2.500 2.620 106,036 -0.05(-1.87%)
Dec 14, 2022 2.560 2.680 2.470 2.670 83,184 +0.11(+4.30%)
Dec 13, 2022 2.650 2.680 2.520 2.560 84,480 -0.08(-3.03%)
Dec 12, 2022 2.720 2.740 2.590 2.640 93,714 -0.13(-4.69%)
Dec 09, 2022 3.060 3.150 2.540 2.770 240,171 -0.28(-9.18%)
Dec 08, 2022 2.760 3.090 2.750 3.050 187,823 +0.29(+10.51%)
Dec 07, 2022 2.460 2.840 2.330 2.760 269,385 +0.29(+11.74%)
Dec 06, 2022 2.650 2.725 2.420 2.470 138,886 -0.20(-7.49%)
Dec 05, 2022 2.870 2.889 2.670 2.670 211,334 -0.14(-4.98%)
Dec 02, 2022 2.760 2.970 2.520 2.810 396,039 +0.21(+8.08%)
Dec 01, 2022 3.200 3.450 2.550 2.600 883,263 -0.91(-25.93%)
Nov 30, 2022 2.530 3.510 2.420 3.510 1,239,597 +1.03(+41.53%)
Nov 29, 2022 2.570 2.950 2.440 2.480 560,491 -0.07(-2.75%)
Nov 28, 2022 2.500 3.000 2.390 2.550 1,435,679 +0.07(+2.82%)
Nov 25, 2022 1.950 2.580 1.950 2.480 1,501,924 +0.55(+28.50%)
Nov 23, 2022 1.750 1.950 1.750 1.930 250,689 +0.24(+14.20%)
Nov 22, 2022 1.550 1.830 1.500 1.690 273,801 +0.14(+9.03%)
Nov 21, 2022 1.570 1.590 1.454 1.550 117,442 +0.08(+5.44%)
Nov 18, 2022 1.400 1.560 1.350 1.470 142,792 +0.13(+9.70%)
Nov 17, 2022 1.470 1.530 1.310 1.340 221,944 -0.03(-2.19%)
Nov 16, 2022 1.570 1.576 1.330 1.370 189,040 -0.08(-5.52%)
Nov 15, 2022 1.290 1.540 1.230 1.450 270,644 +0.21(+16.94%)
Nov 14, 2022 1.270 1.325 1.120 1.240 87,563 -0.08(-6.06%)
Nov 11, 2022 1.200 1.350 1.200 1.320 98,923 +0.15(+12.82%)
Nov 10, 2022 1.150 1.242 1.070 1.170 586,682 -0.04(-3.31%)
Nov 09, 2022 1.530 1.530 1.210 1.210 136,520 -0.21(-14.78%)
Nov 08, 2022 1.390 1.480 1.190 1.420 216,399 -0.24(-14.46%)
Nov 07, 2022 1.730 1.790 1.650 1.660 46,702 -0.13(-7.26%)
Nov 04, 2022 1.750 1.803 1.740 1.790 13,762 +0.00(+0.00%)
Nov 03, 2022 1.790 1.830 1.720 1.790 23,070 +0.01(+0.56%)
Nov 02, 2022 1.720 1.880 1.700 1.780 117,746 +0.06(+3.49%)
Nov 01, 2022 1.760 1.791 1.700 1.720 41,652 -0.06(-3.37%)
Oct 31, 2022 2.060 2.060 1.680 1.780 72,988 -0.17(-8.72%)
Oct 28, 2022 1.690 1.950 1.620 1.950 419,428 +0.21(+12.07%)
Oct 27, 2022 1.710 1.777 1.650 1.740 10,990 -0.01(-0.57%)
Oct 26, 2022 1.700 1.820 1.620 1.750 115,652 +0.04(+2.34%)
Oct 25, 2022 1.710 1.750 1.680 1.710 28,063 -0.02(-1.16%)
Oct 24, 2022 1.710 1.734 1.670 1.730 14,099 +0.02(+1.17%)
Oct 21, 2022 1.760 1.767 1.670 1.710 21,936 -0.04(-2.29%)
Oct 20, 2022 1.910 1.910 1.700 1.750 53,425 -0.13(-6.91%)
Oct 19, 2022 1.970 1.970 1.780 1.880 62,481 +0.04(+2.17%)
Oct 18, 2022 1.930 1.930 1.810 1.840 25,448 +0.05(+2.79%)
Oct 17, 2022 1.790 1.890 1.780 1.790 65,255 -0.03(-1.65%)
Oct 14, 2022 1.780 1.949 1.750 1.820 61,299 +0.00(+0.00%)
Oct 13, 2022 1.660 1.850 1.601 1.820 155,403 +0.18(+10.98%)
Oct 12, 2022 1.688 1.688 1.581 1.640 44,976 -0.01(-0.61%)
Oct 11, 2022 1.760 1.810 1.630 1.650 55,672 -0.10(-5.71%)
Oct 10, 2022 1.870 1.920 1.748 1.750 46,169 -0.18(-9.33%)
Oct 07, 2022 1.970 1.970 1.760 1.930 53,860 -0.05(-2.53%)
Oct 06, 2022 1.925 2.060 1.925 1.980 57,576 +0.00(+0.00%)
Oct 05, 2022 1.900 2.044 1.883 1.980 29,215 +0.06(+3.13%)
Oct 04, 2022 1.810 1.980 1.750 1.920 80,486 +0.11(+6.08%)
Oct 03, 2022 1.900 1.990 1.750 1.810 54,601 -0.09(-4.74%)
Sep 30, 2022 2.040 2.040 1.860 1.900 137,005 -0.08(-4.04%)
Sep 29, 2022 1.890 2.120 1.890 1.980 148,374 +0.24(+13.79%)
Sep 28, 2022 1.770 2.040 1.690 1.740 156,405 +0.11(+6.75%)
Sep 27, 2022 1.820 1.840 1.610 1.630 72,586 -0.08(-4.68%)
Sep 26, 2022 1.630 1.790 1.630 1.710 60,730 +0.04(+2.40%)
Sep 23, 2022 1.660 1.750 1.660 1.670 27,192 -0.08(-4.57%)
Sep 22, 2022 1.730 1.780 1.660 1.750 38,453 +0.00(+0.00%)
Sep 21, 2022 1.750 1.850 1.720 1.750 8,260 -0.03(-1.69%)
Sep 20, 2022 1.740 1.825 1.729 1.780 16,901 +0.00(+0.00%)
Sep 19, 2022 1.750 1.880 1.740 1.780 86,164 +0.03(+1.71%)
Sep 16, 2022 1.810 1.885 1.750 1.750 150,026 -0.12(-6.42%)
Sep 15, 2022 1.840 1.970 1.800 1.870 90,801 +0.03(+1.63%)
Sep 14, 2022 1.890 1.900 1.750 1.840 41,178 +0.03(+1.66%)
Sep 13, 2022 1.790 1.960 1.780 1.810 56,605 -0.03(-1.63%)
Sep 12, 2022 1.850 2.003 1.760 1.840 150,817 -0.01(-0.54%)
Sep 09, 2022 1.900 2.040 1.840 1.850 129,995 -0.07(-3.65%)
Sep 08, 2022 1.820 1.990 1.820 1.920 104,486 +0.09(+4.92%)
Sep 07, 2022 1.820 1.980 1.760 1.830 81,433 -0.05(-2.66%)
Sep 06, 2022 1.940 2.010 1.800 1.880 43,579 +0.00(+0.00%)
Sep 02, 2022 1.910 2.020 1.760 1.880 62,746 -0.09(-4.57%)
Sep 01, 2022 2.030 2.033 1.850 1.970 68,822 -0.08(-3.90%)
Aug 31, 2022 1.980 2.060 1.930 2.050 17,008 +0.05(+2.50%)
Aug 30, 2022 2.000 2.000 1.870 2.000 32,847 +0.04(+2.04%)
Aug 29, 2022 2.040 2.070 1.930 1.960 46,874 -0.10(-4.85%)
Aug 26, 2022 2.220 2.220 1.990 2.060 50,357 -0.08(-3.74%)
Aug 25, 2022 2.190 2.190 2.010 2.140 43,946 +0.05(+2.39%)
Aug 24, 2022 2.030 2.160 2.025 2.090 40,278 -0.01(-0.48%)
Aug 23, 2022 2.190 2.200 2.020 2.100 78,586 +0.06(+2.94%)
Aug 22, 2022 2.000 2.079 1.982 2.040 54,745 -0.02(-0.97%)
Aug 19, 2022 2.100 2.110 2.000 2.060 72,305 -0.01(-0.48%)
Aug 18, 2022 2.230 2.230 2.000 2.070 206,818 -0.17(-7.59%)
Aug 17, 2022 2.090 2.440 2.070 2.240 277,029 +0.06(+2.75%)
Aug 16, 2022 1.980 2.268 1.980 2.180 206,852 +0.18(+9.00%)
Aug 15, 2022 2.260 2.390 1.930 2.000 299,533 -0.26(-11.50%)
Aug 12, 2022 2.300 2.450 2.220 2.260 126,586 -0.11(-4.64%)
Aug 11, 2022 2.310 2.590 2.240 2.370 201,998 -0.01(-0.42%)
Aug 10, 2022 2.660 2.800 2.350 2.380 223,239 -0.26(-9.85%)
Aug 09, 2022 2.610 2.750 2.330 2.640 453,069 -0.13(-4.69%)
Aug 08, 2022 3.000 3.330 2.510 2.770 2,657,799 -0.36(-11.50%)
Aug 05, 2022 3.000 3.830 2.700 3.130 4,166,767 -0.47(-13.06%)
Aug 04, 2022 2.290 6.269 2.080 3.600 21,428,422 +1.38(+62.16%)
Aug 03, 2022 2.190 2.300 2.000 2.220 49,329 +0.14(+6.73%)
Aug 02, 2022 2.150 2.220 2.062 2.080 15,981 -0.04(-1.89%)
Aug 01, 2022 2.000 2.160 1.950 2.120 16,245 +0.23(+12.17%)
Jul 29, 2022 2.010 2.400 1.770 1.890 74,509 -0.13(-6.44%)
Jul 28, 2022 1.800 2.025 1.804 2.020 17,179 -0.03(-1.46%)
Jul 27, 2022 2.050 2.267 1.760 2.050 132,102 -0.03(-1.44%)
Jul 26, 2022 2.050 2.210 2.050 2.080 23,390 +0.02(+0.97%)
Jul 25, 2022 2.250 2.250 2.050 2.060 8,586 -0.06(-2.83%)
Jul 22, 2022 2.250 2.350 2.000 2.120 40,814 -0.08(-3.64%)
Jul 21, 2022 2.060 2.450 2.035 2.200 48,502 +0.22(+11.11%)
Jul 20, 2022 2.010 2.080 1.950 1.980 47,502 -0.03(-1.49%)
Jul 19, 2022 2.060 2.080 1.940 2.010 52,272 +0.01(+0.50%)
Jul 18, 2022 2.110 2.110 1.890 2.000 26,935 -0.01(-0.50%)
Jul 15, 2022 2.070 2.070 1.955 2.010 22,774 +0.01(+0.50%)
Jul 14, 2022 2.480 2.490 1.950 2.000 11,475 -0.05(-2.44%)
Jul 13, 2022 2.070 2.200 1.980 2.050 42,571 +0.06(+3.02%)
Jul 12, 2022 2.240 2.240 1.979 1.990 19,957 -0.18(-8.29%)
Jul 11, 2022 2.480 2.490 2.160 2.170 14,596 -0.18(-7.66%)
Jul 08, 2022 2.300 2.570 2.300 2.350 20,077 +0.06(+2.62%)
Jul 07, 2022 2.290 2.345 2.201 2.290 14,359 -0.16(-6.53%)
Jul 06, 2022 2.660 2.725 2.375 2.450 23,785 -0.21(-7.89%)
Jul 05, 2022 2.400 2.780 2.100 2.660 152,470 +0.41(+18.22%)
Jul 01, 2022 2.100 2.490 2.100 2.250 56,435 +0.14(+6.64%)
Jun 30, 2022 2.030 2.300 2.030 2.110 51,817 -0.05(-2.32%)
Jun 29, 2022 1.700 2.280 1.700 2.160 106,025 +0.46(+27.06%)
Jun 28, 2022 1.870 1.880 1.640 1.700 26,786 -0.11(-6.08%)
Jun 27, 2022 1.960 1.960 1.770 1.810 5,653 -0.03(-1.63%)
Jun 24, 2022 1.900 1.950 1.550 1.840 102,607 +0.20(+12.20%)
Jun 23, 2022 1.600 1.700 1.570 1.640 65,140 +0.14(+9.33%)
Jun 22, 2022 1.510 1.770 1.500 1.500 58,430 -0.08(-5.06%)
Jun 21, 2022 1.810 1.860 1.580 1.580 22,310 -0.08(-4.82%)
Jun 17, 2022 2.080 2.260 1.660 1.660 48,767 -0.25(-13.09%)
Jun 16, 2022 1.860 2.190 1.860 1.910 21,259 +0.10(+5.52%)
Jun 15, 2022 2.260 2.260 1.810 1.810 25,485 -0.21(-10.40%)
Jun 14, 2022 1.920 2.235 1.920 2.020 6,642 +0.05(+2.54%)
Jun 13, 2022 1.981 2.040 1.921 1.970 14,491 +0.05(+2.60%)
Jun 10, 2022 2.270 2.272 1.920 1.920 17,435 -0.28(-12.73%)
Jun 09, 2022 2.140 2.200 2.120 2.200 9,156 +0.00(+0.00%)
Jun 08, 2022 2.370 2.470 2.130 2.200 39,905 -0.11(-4.76%)
Jun 07, 2022 2.400 2.440 2.300 2.310 18,216 -0.14(-5.71%)
Jun 06, 2022 2.460 2.780 2.400 2.450 27,794 -0.04(-1.61%)
Jun 03, 2022 2.420 2.505 2.210 2.490 51,209 -0.01(-0.40%)
Jun 02, 2022 2.620 2.890 2.420 2.500 46,943 -0.15(-5.66%)
Jun 01, 2022 3.050 3.050 2.650 2.650 40,331 +0.03(+1.15%)
May 31, 2022 2.690 2.810 2.600 2.620 18,716 -0.06(-2.24%)
May 27, 2022 2.500 2.795 2.500 2.680 36,714 +0.19(+7.63%)
May 26, 2022 2.450 2.500 2.415 2.490 19,364 +0.11(+4.62%)
May 25, 2022 2.500 2.500 2.330 2.380 9,364 -0.07(-2.86%)
May 24, 2022 2.650 2.720 2.410 2.450 40,058 -0.15(-5.77%)
May 23, 2022 2.780 2.780 2.600 2.600 16,529 -0.15(-5.45%)
May 20, 2022 2.760 2.850 2.740 2.750 11,264 +0.05(+1.85%)
May 19, 2022 2.700 2.879 2.690 2.700 38,847 -0.20(-6.90%)
May 18, 2022 2.909 2.909 2.680 2.900 15,428 +0.01(+0.35%)
May 17, 2022 2.900 2.920 2.680 2.890 21,793 +0.03(+1.05%)
May 16, 2022 2.750 2.920 2.690 2.860 18,294 -0.06(-2.05%)
May 13, 2022 2.910 2.920 2.480 2.920 105,997 +0.33(+12.74%)
May 12, 2022 2.643 2.752 2.470 2.590 61,409 +0.09(+3.60%)
May 11, 2022 2.960 2.960 2.500 2.500 52,460 -0.20(-7.41%)
May 10, 2022 2.670 2.818 2.500 2.700 37,785 -0.06(-2.17%)
May 09, 2022 2.850 2.900 2.690 2.760 42,061 -0.24(-8.00%)
May 06, 2022 2.930 3.000 2.760 3.000 14,994 +0.10(+3.45%)
May 05, 2022 3.050 3.050 2.680 2.900 21,602 -0.11(-3.65%)
May 04, 2022 2.770 3.010 2.535 3.010 80,421 +0.12(+4.15%)
May 03, 2022 3.230 3.230 2.760 2.890 147,794 -0.25(-7.96%)
May 02, 2022 2.800 3.240 2.800 3.140 21,739 +0.37(+13.36%)
Apr 29, 2022 2.800 2.800 2.650 2.770 51,240 -0.11(-3.82%)
Apr 28, 2022 2.900 3.090 2.690 2.880 38,119 -0.02(-0.69%)
Apr 27, 2022 2.740 2.900 2.710 2.900 40,923 +0.08(+2.84%)
Apr 26, 2022 2.970 3.165 2.770 2.820 135,947 -0.23(-7.54%)
Apr 25, 2022 3.280 3.280 2.820 3.050 110,676 -0.10(-3.17%)
Apr 22, 2022 3.340 3.347 3.150 3.150 45,948 +0.05(+1.61%)
Apr 21, 2022 3.000 3.140 3.000 3.100 18,470 +0.11(+3.68%)
Apr 20, 2022 2.780 3.000 2.650 2.990 30,526 +0.19(+6.79%)
Apr 19, 2022 2.740 2.850 2.640 2.800 26,865 +0.09(+3.32%)
Apr 18, 2022 2.900 2.950 2.560 2.710 105,804 -0.19(-6.55%)
Apr 14, 2022 2.900 3.000 2.850 2.900 21,109 +0.02(+0.69%)
Apr 13, 2022 2.933 3.100 2.837 2.880 10,269 -0.16(-5.26%)
Apr 12, 2022 3.230 3.300 2.610 3.040 115,741 -0.14(-4.40%)
Apr 11, 2022 3.190 3.200 2.940 3.180 53,606 +0.05(+1.60%)
Apr 08, 2022 3.010 3.170 2.910 3.130 27,837 +0.04(+1.29%)
Apr 07, 2022 3.330 3.380 3.020 3.090 110,343 -0.19(-5.79%)
Apr 06, 2022 3.500 3.500 3.070 3.280 126,964 -0.17(-4.93%)
Apr 05, 2022 3.350 3.620 3.200 3.450 145,940 +0.12(+3.60%)
Apr 04, 2022 2.730 3.450 2.590 3.330 335,085 +0.73(+28.08%)
Apr 01, 2022 2.750 2.910 2.503 2.600 64,149 -0.15(-5.45%)
Mar 31, 2022 2.720 2.890 2.700 2.750 29,015 +0.09(+3.38%)
Mar 30, 2022 2.780 3.280 2.660 2.660 51,487 -0.31(-10.44%)
Mar 29, 2022 3.290 3.290 2.640 2.970 86,944 -0.07(-2.30%)
Mar 28, 2022 2.900 3.050 2.740 3.040 209,897 +0.06(+2.01%)
Mar 25, 2022 2.850 3.090 2.850 2.980 21,963 +0.10(+3.47%)
Mar 24, 2022 3.230 3.230 2.680 2.880 40,179 -0.17(-5.57%)
Mar 23, 2022 3.000 3.160 3.000 3.050 64,361 +0.10(+3.39%)
Mar 22, 2022 3.220 3.270 2.630 2.950 85,822 -0.28(-8.67%)
Mar 21, 2022 2.990 3.470 2.740 3.230 105,004 +0.24(+8.03%)
Mar 18, 2022 2.430 3.030 2.380 2.990 148,471 +0.58(+24.07%)
Mar 17, 2022 2.650 2.721 2.370 2.410 137,208 -0.12(-4.74%)
Mar 16, 2022 2.620 2.910 2.530 2.530 77,459 +0.02(+0.80%)
Mar 15, 2022 2.540 2.690 2.500 2.510 37,210 -0.09(-3.46%)
Mar 14, 2022 2.660 2.719 2.540 2.600 82,412 -0.09(-3.35%)
Mar 11, 2022 2.650 2.690 2.500 2.690 61,896 +0.04(+1.51%)
Mar 10, 2022 2.640 2.700 2.500 2.650 66,831 +0.00(+0.00%)
Mar 09, 2022 2.620 2.720 2.450 2.650 104,983 +0.00(+0.00%)
Mar 08, 2022 2.480 2.770 2.480 2.650 55,409 -0.02(-0.75%)
Mar 07, 2022 2.600 2.700 2.510 2.670 74,329 +0.16(+6.37%)
Mar 04, 2022 2.620 2.620 2.420 2.510 17,765 +0.03(+1.21%)
Mar 03, 2022 2.630 2.680 2.310 2.480 27,667 -0.14(-5.34%)
Mar 02, 2022 3.000 3.000 2.580 2.620 45,233 -0.17(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.