Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

1.339 +0.009 (+0.71%)
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8000 0.8257 0.7650 0.8245 27,377 +0.07(+9.93%)
Feb 27, 2023 0.7600 0.7989 0.7288 0.7500 37,752 -0.05(-6.12%)
Feb 24, 2023 0.7700 0.8397 0.7300 0.7989 33,203 +0.00(+0.23%)
Feb 23, 2023 0.8246 0.8799 0.7800 0.7971 40,725 -0.05(-5.65%)
Feb 22, 2023 0.8100 0.9150 0.7776 0.8448 53,330 +0.02(+3.02%)
Feb 21, 2023 0.8510 0.9400 0.8000 0.8200 103,452 +0.00(+0.00%)
Feb 17, 2023 0.9200 0.9200 0.8000 0.8200 52,126 -0.07(-8.15%)
Feb 16, 2023 0.8400 0.9100 0.8100 0.8928 29,013 +0.03(+3.32%)
Feb 15, 2023 0.8401 0.9499 0.8201 0.8641 38,819 +0.02(+2.86%)
Feb 14, 2023 0.8800 0.9120 0.8201 0.8401 39,279 -0.07(-7.78%)
Feb 13, 2023 0.9200 0.9450 0.8500 0.9110 31,868 -0.00(-0.44%)
Feb 10, 2023 0.9000 0.9598 0.8800 0.9150 24,686 +0.02(+2.52%)
Feb 09, 2023 1.000 0.9997 0.8800 0.8925 48,296 -0.10(-9.82%)
Feb 08, 2023 1.020 1.020 0.9300 0.9897 28,966 -0.01(-1.03%)
Feb 07, 2023 0.9700 1.020 0.9300 1.000 56,361 -0.02(-1.96%)
Feb 06, 2023 0.9700 1.070 0.9500 1.020 35,992 +0.03(+2.64%)
Feb 03, 2023 1.000 1.050 0.9600 0.9938 40,069 -0.02(-1.60%)
Feb 02, 2023 1.000 1.080 0.9600 1.010 83,734 +0.05(+5.21%)
Feb 01, 2023 0.9600 1.020 0.9600 0.9600 18,387 +0.00(+0.00%)
Jan 31, 2023 0.9500 0.9950 0.9000 0.9600 54,538 +0.01(+1.05%)
Jan 30, 2023 0.9054 1.079 0.9054 0.9500 124,135 +0.00(+0.42%)
Jan 27, 2023 0.9500 0.9800 0.8800 0.9460 75,865 -0.05(-5.40%)
Jan 26, 2023 1.020 1.030 0.8950 1.000 83,274 +0.04(+4.17%)
Jan 25, 2023 0.9300 1.020 0.9299 0.9600 97,968 +0.06(+6.65%)
Jan 24, 2023 0.9800 1.000 0.8900 0.9001 36,276 -0.07(-7.54%)
Jan 23, 2023 1.050 1.080 0.9500 0.9735 113,280 +0.03(+2.85%)
Jan 20, 2023 1.000 1.150 0.8981 0.9465 200,089 +0.02(+2.60%)
Jan 19, 2023 0.8300 0.9800 0.8308 0.9225 144,655 +0.15(+19.81%)
Jan 18, 2023 0.8200 1.010 0.7633 0.7700 65,953 -0.03(-3.75%)
Jan 17, 2023 0.8000 0.8400 0.7998 0.8000 14,913 +0.01(+1.27%)
Jan 13, 2023 0.8300 0.9000 0.7900 0.7900 26,330 -0.06(-7.05%)
Jan 12, 2023 0.8100 0.8500 0.7800 0.8499 48,217 +0.04(+4.93%)
Jan 11, 2023 0.8300 0.8500 0.8100 0.8100 16,740 -0.03(-4.14%)
Jan 10, 2023 0.8694 0.8694 0.7700 0.8450 22,597 +0.01(+1.14%)
Jan 09, 2023 0.7650 0.8500 0.7100 0.8355 23,166 +0.08(+11.18%)
Jan 06, 2023 0.7400 0.7800 0.7400 0.7515 23,903 +0.01(+1.53%)
Jan 05, 2023 0.7668 0.7668 0.7110 0.7402 10,394 +0.01(+1.36%)
Jan 04, 2023 0.7500 0.7800 0.7300 0.7303 9,889 -0.00(-0.64%)
Jan 03, 2023 0.7100 0.7628 0.7100 0.7350 9,548 +0.01(+0.68%)
Dec 30, 2022 0.7200 0.7600 0.7074 0.7300 71,396 -0.05(-6.41%)
Dec 29, 2022 0.7600 0.7900 0.7554 0.7800 53,701 +0.02(+2.01%)
Dec 28, 2022 0.7902 0.8557 0.7646 0.7646 35,448 -0.05(-6.18%)
Dec 27, 2022 0.8100 0.8188 0.7887 0.8150 42,605 -0.04(-4.21%)
Dec 23, 2022 0.8300 0.8508 0.8101 0.8508 8,324 -0.02(-1.79%)
Dec 22, 2022 0.9063 0.9800 0.8223 0.8663 26,019 +0.03(+3.72%)
Dec 21, 2022 0.8200 0.8700 0.8100 0.8352 101,575 -0.00(-0.58%)
Dec 20, 2022 0.8500 0.9000 0.8401 0.8401 57,168 -0.01(-1.16%)
Dec 19, 2022 0.9800 1.000 0.8466 0.8500 71,781 -0.15(-15.00%)
Dec 16, 2022 1.010 1.030 0.9800 1.000 37,265 -0.03(-2.91%)
Dec 15, 2022 1.010 1.035 1.010 1.030 76,269 +0.01(+0.98%)
Dec 14, 2022 1.040 1.040 1.020 1.020 23,793 -0.02(-1.92%)
Dec 13, 2022 1.110 1.110 1.030 1.040 77,247 -0.01(-0.95%)
Dec 12, 2022 1.085 1.085 1.030 1.050 16,055 -0.02(-1.87%)
Dec 09, 2022 1.070 1.130 1.063 1.070 15,830 -0.03(-2.73%)
Dec 08, 2022 1.100 1.130 1.090 1.100 7,539 +0.00(+0.00%)
Dec 07, 2022 1.071 1.149 1.070 1.100 7,148 +0.00(+0.00%)
Dec 06, 2022 1.150 1.150 1.070 1.100 10,819 -0.01(-0.90%)
Dec 05, 2022 1.120 1.160 1.070 1.110 26,445 +0.01(+0.91%)
Dec 02, 2022 1.110 1.130 1.070 1.100 21,816 -0.03(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.