Skip to main content

Verifyme Inc (NQ: VRME )

1.395 -0.045 (-3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.756 1.790 1.750 1.770 5,549 +0.01(+0.57%)
Feb 27, 2023 1.890 1.890 1.710 1.760 13,805 -0.14(-7.37%)
Feb 24, 2023 1.900 1.900 1.820 1.900 3,988 +0.00(+0.01%)
Feb 23, 2023 1.990 1.990 1.820 1.900 11,674 +0.01(+0.52%)
Feb 22, 2023 1.910 1.950 1.741 1.890 11,188 -0.02(-1.05%)
Feb 21, 2023 1.850 2.148 1.830 1.910 97,090 +0.10(+5.53%)
Feb 17, 2023 1.750 1.863 1.750 1.810 2,114 +0.02(+1.11%)
Feb 16, 2023 1.800 1.890 1.790 1.790 16,322 -0.09(-4.79%)
Feb 15, 2023 1.830 1.880 1.830 1.880 5,534 +0.06(+3.30%)
Feb 14, 2023 1.740 1.840 1.710 1.820 10,415 +0.10(+5.81%)
Feb 13, 2023 1.690 1.811 1.690 1.720 4,271 -0.01(-0.56%)
Feb 10, 2023 1.700 1.750 1.700 1.730 21,599 -0.02(-1.16%)
Feb 09, 2023 1.920 1.940 1.750 1.750 41,201 -0.20(-10.46%)
Feb 08, 2023 2.140 2.140 1.920 1.954 22,858 -0.08(-3.72%)
Feb 07, 2023 1.900 2.190 1.888 2.030 40,245 +0.17(+9.14%)
Feb 06, 2023 1.920 1.920 1.860 1.860 17,123 -0.02(-1.06%)
Feb 03, 2023 1.830 1.950 1.810 1.880 11,534 +0.04(+2.39%)
Feb 02, 2023 1.840 1.860 1.810 1.836 5,567 +0.03(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.