Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 146.27 148.29 146.05 146.63 50,725,604 -0.51(-0.35%)
Feb 27, 2023 146.93 148.38 146.67 147.13 45,190,436 +1.20(+0.83%)
Feb 24, 2023 146.33 146.41 144.95 145.93 55,766,148 -2.68(-1.80%)
Feb 23, 2023 149.29 149.54 146.46 148.61 48,608,296 +0.49(+0.33%)
Feb 22, 2023 148.08 149.15 146.38 148.12 51,313,952 +0.43(+0.29%)
Feb 21, 2023 149.40 150.50 147.62 147.69 65,137,424 -4.05(-2.67%)
Feb 17, 2023 151.54 152.19 150.05 151.74 59,510,756 -1.15(-0.75%)
Feb 16, 2023 152.69 155.50 152.53 152.89 68,405,152 -1.61(-1.04%)
Feb 15, 2023 152.30 154.67 152.07 154.50 65,928,208 +2.12(+1.39%)
Feb 14, 2023 151.31 152.95 150.06 152.39 61,951,416 -0.65(-0.42%)
Feb 13, 2023 150.15 153.44 150.12 153.03 62,456,508 +2.82(+1.88%)
Feb 10, 2023 148.67 150.54 148.43 150.21 57,866,876 +0.37(+0.25%)
Feb 09, 2023 152.72 153.28 149.39 149.84 56,309,184 -1.04(-0.69%)
Feb 08, 2023 152.83 153.53 150.14 150.88 64,479,732 -2.71(-1.77%)
Feb 07, 2023 149.61 154.17 149.61 153.59 83,888,752 +2.90(+1.92%)
Feb 06, 2023 151.53 152.06 149.75 150.69 70,287,512 -2.75(-1.79%)
Feb 03, 2023 147.02 156.31 146.82 153.44 155,418,640 +3.66(+2.44%)
Feb 02, 2023 147.88 150.15 147.16 149.79 117,721,704 +5.35(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.