Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,394.31 USD -99.31 (-0.57%)
Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 12976 13189 12968 13181 0 +218.20(+1.68%)
Mar 30, 2023 12935 12988 12894 12963 0 +117.10(+0.91%)
Mar 29, 2023 12768 12867 12735 12846 0 +235.40(+1.87%)
Mar 28, 2023 12646 12655 12518 12611 0 -62.50(-0.49%)
Mar 27, 2023 12800 12839 12648 12673 0 -93.90(-0.74%)
Mar 24, 2023 12701 12770 12608 12767 0 +37.80(+0.30%)
Mar 23, 2023 12740 12900 12612 12729 0 +162.00(+1.29%)
Mar 22, 2023 12742 12944 12564 12567 0 -174.20(-1.37%)
Mar 21, 2023 12660 12762 12583 12741 0 +178.80(+1.42%)
Mar 20, 2023 12498 12578 12408 12563 0 +42.70(+0.34%)
Mar 17, 2023 12575 12674 12444 12520 0 -61.50(-0.49%)
Mar 16, 2023 12223 12596 12191 12581 0 +330.10(+2.69%)
Mar 15, 2023 12083 12270 12026 12251 0 +51.50(+0.42%)
Mar 14, 2023 12085 12218 12035 12200 0 +276.60(+2.32%)
Mar 13, 2023 11754 12074 11695 11923 0 +92.90(+0.79%)
Mar 10, 2023 12000 12070 11790 11830 0 -165.60(-1.38%)
Mar 09, 2023 12238 12340 11970 11996 0 -219.40(-1.80%)
Mar 08, 2023 12184 12238 12102 12215 0 +63.10(+0.52%)
Mar 07, 2023 12303 12344 12130 12152 0 -150.30(-1.22%)
Mar 06, 2023 12355 12467 12298 12302 0 +11.70(+0.10%)
Mar 03, 2023 12106 12300 12095 12291 0 +245.90(+2.04%)
Mar 02, 2023 11837 12075 11830 12045 0 +106.30(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.