Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.680	8.200	7.565	8.040	19,553,634	+0.42(+5.51%)
Mar 30, 2023	7.770	7.880	7.600	7.620	11,059,422	-0.08(-1.04%)
Mar 29, 2023	7.650	7.730	7.170	7.700	30,139,660	+0.15(+1.99%)
Mar 28, 2023	8.110	8.239	7.410	7.550	20,157,500	-0.59(-7.25%)
Mar 27, 2023	8.300	8.300	8.090	8.140	11,511,727	-0.05(-0.61%)
Mar 24, 2023	8.020	8.310	7.985	8.190	8,245,412	+0.00(+0.00%)
Mar 23, 2023	8.100	8.295	8.010	8.190	12,065,264	+0.26(+3.28%)
Mar 22, 2023	8.200	8.315	7.900	7.930	15,091,513	-0.26(-3.17%)
Mar 21, 2023	7.850	8.310	7.805	8.190	17,471,232	+0.49(+6.36%)
Mar 20, 2023	7.460	7.830	7.280	7.700	13,229,527	+0.01(+0.13%)
Mar 17, 2023	7.680	7.839	7.370	7.690	28,236,496	-0.14(-1.79%)
Mar 16, 2023	7.370	7.870	7.330	7.830	17,209,256	+0.43(+5.81%)
Mar 15, 2023	7.350	7.530	7.230	7.400	17,694,124	-0.14(-1.86%)
Mar 14, 2023	7.920	8.030	7.490	7.540	18,221,112	-0.30(-3.83%)
Mar 13, 2023	7.580	7.945	7.330	7.840	17,979,318	-0.03(-0.38%)
Mar 10, 2023	8.020	8.230	7.690	7.870	16,763,456	-0.13(-1.62%)
Mar 09, 2023	8.250	8.338	7.970	8.000	19,857,150	-0.34(-4.08%)
Mar 08, 2023	8.240	8.440	8.151	8.340	10,165,126	+0.03(+0.36%)
Mar 07, 2023	8.700	8.710	8.270	8.310	17,440,124	-0.51(-5.78%)
Mar 06, 2023	9.000	9.180	8.815	8.820	13,817,341	-0.12(-1.34%)
Mar 03, 2023	8.670	9.095	8.630	8.940	19,535,368	+0.41(+4.81%)
Mar 02, 2023	8.390	8.630	8.130	8.530	16,282,985	-0.09(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lucid Group Inc (NQ: LCID )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Lucid Group Inc (NQ: LCID )

Historical Prices

Sections

Services

Poteau Daily News