Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

11.35 -0.26 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7198 0.7570 0.7150 0.7174 110,591 -0.00(-0.36%)
Mar 30, 2023 0.7506 0.7900 0.7110 0.7200 124,291 -0.03(-4.06%)
Mar 29, 2023 0.7900 0.8200 0.7254 0.7505 153,899 -0.05(-6.19%)
Mar 28, 2023 0.7848 0.8122 0.7810 0.8000 194,654 -0.01(-1.12%)
Mar 27, 2023 0.7577 0.8132 0.7577 0.8091 318,468 +0.05(+6.78%)
Mar 24, 2023 0.7460 0.7649 0.7300 0.7577 4,670,812 +0.01(+1.31%)
Mar 23, 2023 0.7861 0.7900 0.7251 0.7479 453,407 -0.03(-4.12%)
Mar 22, 2023 0.7800 0.7813 0.7343 0.7800 116,658 -0.00(-0.28%)
Mar 21, 2023 0.7755 0.8082 0.7600 0.7822 190,574 -0.00(-0.52%)
Mar 20, 2023 0.7710 0.8118 0.7700 0.7863 137,974 +0.04(+4.70%)
Mar 17, 2023 0.8500 0.8600 0.7510 0.7510 812,112 -0.10(-11.44%)
Mar 16, 2023 0.8300 0.8490 0.7888 0.8480 508,736 +0.03(+3.57%)
Mar 15, 2023 0.7700 0.8199 0.7315 0.8188 790,297 +0.03(+3.65%)
Mar 14, 2023 0.7800 0.8288 0.7546 0.7900 218,593 -0.01(-1.27%)
Mar 13, 2023 0.7837 0.8002 0.7310 0.8002 248,450 +0.01(+1.29%)
Mar 10, 2023 0.7845 0.8000 0.7645 0.7900 852,463 -0.02(-2.47%)
Mar 09, 2023 0.8336 0.8336 0.7902 0.8100 700,990 -0.02(-2.16%)
Mar 08, 2023 0.7900 0.8390 0.7900 0.8279 1,066,681 +0.03(+3.49%)
Mar 07, 2023 0.7800 0.8063 0.7437 0.8000 608,283 +0.03(+4.43%)
Mar 06, 2023 0.7763 0.7763 0.7446 0.7661 232,818 +0.01(+0.80%)
Mar 03, 2023 0.7700 0.7700 0.7351 0.7600 227,139 +0.02(+2.29%)
Mar 02, 2023 0.7500 0.7500 0.7250 0.7430 357,306 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.