Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.450 1.500 1.450 1.500 160,675 +0.06(+4.17%)
Mar 30, 2023 1.450 1.500 1.440 1.440 98,389 -0.01(-0.69%)
Mar 29, 2023 1.460 1.491 1.430 1.450 91,317 -0.01(-0.68%)
Mar 28, 2023 1.480 1.500 1.450 1.460 166,118 -0.05(-3.31%)
Mar 27, 2023 1.500 1.520 1.450 1.510 126,283 +0.01(+0.67%)
Mar 24, 2023 1.360 1.520 1.360 1.500 241,355 +0.08(+5.63%)
Mar 23, 2023 1.520 1.520 1.340 1.420 332,161 -0.05(-3.40%)
Mar 22, 2023 1.520 1.570 1.460 1.470 169,572 -0.07(-4.55%)
Mar 21, 2023 1.440 1.550 1.410 1.540 312,615 +0.09(+6.21%)
Mar 20, 2023 1.470 1.501 1.431 1.450 237,678 -0.01(-0.68%)
Mar 17, 2023 1.510 1.540 1.440 1.460 415,164 -0.10(-6.41%)
Mar 16, 2023 1.480 1.650 1.460 1.560 308,246 +0.07(+4.70%)
Mar 15, 2023 1.510 1.530 1.435 1.490 131,605 -0.02(-1.32%)
Mar 14, 2023 1.450 1.540 1.430 1.510 312,186 +0.08(+5.59%)
Mar 13, 2023 1.400 1.480 1.350 1.430 345,409 +0.00(+0.00%)
Mar 10, 2023 1.530 1.535 1.380 1.430 731,657 -0.13(-8.33%)
Mar 09, 2023 1.560 1.610 1.510 1.560 609,427 +0.01(+0.65%)
Mar 08, 2023 1.620 1.640 1.540 1.550 1,022,223 -0.05(-3.13%)
Mar 07, 2023 1.570 1.850 1.550 1.600 2,662,002 -0.02(-1.23%)
Mar 06, 2023 1.550 1.780 1.440 1.620 19,818,240 +0.41(+33.88%)
Mar 03, 2023 1.200 1.210 1.152 1.210 69,200 +0.01(+0.83%)
Mar 02, 2023 1.290 1.299 1.190 1.200 107,767 -0.08(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.