Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.550 -0.140 (-3.79%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.820 2.950 2.799 2.830 26,806 -0.01(-0.35%)
Mar 30, 2023 2.850 3.050 2.660 2.840 69,843 -0.01(-0.35%)
Mar 29, 2023 2.910 3.050 2.850 2.850 66,042 +0.00(+0.00%)
Mar 28, 2023 2.770 2.970 2.770 2.850 26,335 +0.04(+1.42%)
Mar 27, 2023 2.870 2.920 2.810 2.810 24,385 -0.06(-2.09%)
Mar 24, 2023 2.760 3.000 2.760 2.870 23,050 +0.02(+0.70%)
Mar 23, 2023 2.900 3.030 2.820 2.850 37,469 -0.05(-1.72%)
Mar 22, 2023 2.910 3.000 2.850 2.900 45,822 -0.10(-3.33%)
Mar 21, 2023 2.810 3.040 2.790 3.000 35,861 +0.28(+10.29%)
Mar 20, 2023 2.770 2.860 2.600 2.720 44,095 -0.04(-1.45%)
Mar 17, 2023 2.860 2.860 2.700 2.760 47,536 -0.11(-3.83%)
Mar 16, 2023 2.840 2.950 2.790 2.870 37,708 +0.08(+2.87%)
Mar 15, 2023 2.770 2.840 2.680 2.790 66,171 -0.08(-2.79%)
Mar 14, 2023 2.780 3.080 2.780 2.870 50,191 +0.05(+1.77%)
Mar 13, 2023 2.850 2.960 2.800 2.820 103,179 -0.12(-4.08%)
Mar 10, 2023 2.950 3.000 2.920 2.940 23,447 +0.00(+0.00%)
Mar 09, 2023 2.980 3.170 2.930 2.940 37,684 -0.09(-2.97%)
Mar 08, 2023 2.850 3.200 2.850 3.030 53,800 +0.10(+3.41%)
Mar 07, 2023 3.070 3.070 2.930 2.930 37,227 -0.08(-2.66%)
Mar 06, 2023 3.040 3.130 3.010 3.010 28,580 -0.03(-0.99%)
Mar 03, 2023 3.150 3.231 3.010 3.040 75,401 -0.05(-1.62%)
Mar 02, 2023 3.060 3.110 3.050 3.090 8,548 -0.01(-0.32%)
Mar 01, 2023 3.070 3.110 3.000 3.100 37,588 -0.09(-2.82%)
Feb 28, 2023 3.230 3.250 3.140 3.190 38,833 +0.06(+1.92%)
Feb 27, 2023 3.100 3.250 3.070 3.130 92,177 +0.05(+1.62%)
Feb 24, 2023 3.120 3.160 3.000 3.080 66,209 -0.07(-2.22%)
Feb 23, 2023 3.090 3.160 3.063 3.150 25,759 +0.11(+3.62%)
Feb 22, 2023 3.070 3.160 3.030 3.040 35,299 +0.00(+0.00%)
Feb 21, 2023 3.080 3.160 3.000 3.040 52,016 -0.11(-3.49%)
Feb 17, 2023 3.070 3.150 3.070 3.150 64,727 +0.05(+1.61%)
Feb 16, 2023 3.000 3.100 3.000 3.100 39,291 +0.10(+3.33%)
Feb 15, 2023 3.040 3.090 3.000 3.000 16,200 -0.09(-2.91%)
Feb 14, 2023 3.080 3.110 3.060 3.090 23,831 +0.03(+0.98%)
Feb 13, 2023 3.000 3.100 3.000 3.060 40,841 +0.04(+1.32%)
Feb 10, 2023 2.980 3.050 2.980 3.020 21,756 +0.01(+0.33%)
Feb 09, 2023 3.060 3.070 2.950 3.010 39,602 -0.06(-1.95%)
Feb 08, 2023 3.000 3.070 2.990 3.070 40,141 +0.06(+1.99%)
Feb 07, 2023 3.040 3.040 2.980 3.010 29,390 -0.02(-0.66%)
Feb 06, 2023 2.960 3.070 2.960 3.030 61,564 +0.04(+1.34%)
Feb 03, 2023 2.960 3.010 2.960 2.990 24,181 -0.01(-0.33%)
Feb 02, 2023 3.000 3.035 2.960 3.000 87,073 +0.01(+0.33%)
Feb 01, 2023 2.980 3.000 2.960 2.990 39,847 +0.01(+0.34%)
Jan 31, 2023 2.960 2.980 2.960 2.980 10,575 +0.01(+0.34%)
Jan 30, 2023 2.980 3.000 2.960 2.970 48,967 +0.01(+0.34%)
Jan 27, 2023 2.970 2.980 2.910 2.960 43,457 +0.04(+1.37%)
Jan 26, 2023 2.880 2.960 2.850 2.920 37,446 -0.01(-0.34%)
Jan 25, 2023 2.780 2.950 2.770 2.930 58,586 +0.09(+3.17%)
Jan 24, 2023 2.940 2.949 2.740 2.840 42,403 -0.06(-2.07%)
Jan 23, 2023 2.600 2.910 2.540 2.900 102,811 +0.24(+9.02%)
Jan 20, 2023 2.660 2.675 2.540 2.660 71,220 -0.05(-1.85%)
Jan 19, 2023 2.750 2.790 2.650 2.710 24,014 -0.06(-2.17%)
Jan 18, 2023 2.910 2.918 2.690 2.770 44,625 -0.10(-3.48%)
Jan 17, 2023 2.890 2.930 2.850 2.870 52,042 -0.06(-2.05%)
Jan 13, 2023 2.900 2.980 2.900 2.930 21,594 +0.00(+0.00%)
Jan 12, 2023 3.010 3.010 2.910 2.930 50,023 -0.04(-1.35%)
Jan 11, 2023 3.040 3.040 2.960 2.970 17,893 -0.01(-0.34%)
Jan 10, 2023 2.980 3.000 2.960 2.980 54,016 +0.01(+0.34%)
Jan 09, 2023 2.950 3.000 2.780 2.970 93,215 -0.03(-1.00%)
Jan 06, 2023 2.920 3.000 2.920 3.000 52,498 +0.02(+0.67%)
Jan 05, 2023 3.010 3.130 2.740 2.980 371,738 -0.02(-0.67%)
Jan 04, 2023 2.880 3.040 2.840 3.000 62,937 +0.10(+3.45%)
Jan 03, 2023 2.740 2.960 2.700 2.900 150,466 +0.28(+10.69%)
Dec 30, 2022 2.160 2.650 2.120 2.620 314,941 +0.46(+21.29%)
Dec 29, 2022 2.090 2.360 2.080 2.160 110,829 +0.01(+0.47%)
Dec 28, 2022 2.290 2.300 2.080 2.150 139,742 -0.22(-9.29%)
Dec 27, 2022 2.430 2.500 2.350 2.370 115,055 -0.09(-3.65%)
Dec 23, 2022 2.390 2.490 2.390 2.460 73,359 +0.04(+1.44%)
Dec 22, 2022 2.400 2.510 2.400 2.425 44,785 -0.08(-3.39%)
Dec 21, 2022 2.420 2.550 2.420 2.510 53,577 +0.04(+1.62%)
Dec 20, 2022 2.480 2.490 2.440 2.470 46,546 -0.01(-0.40%)
Dec 19, 2022 2.560 2.560 2.460 2.480 63,115 -0.07(-2.75%)
Dec 16, 2022 2.520 2.590 2.500 2.550 37,403 +0.00(+0.00%)
Dec 15, 2022 2.570 2.650 2.490 2.550 84,576 +0.01(+0.39%)
Dec 14, 2022 2.640 2.660 2.540 2.540 113,343 -0.12(-4.51%)
Dec 13, 2022 2.840 2.840 2.620 2.660 109,182 -0.07(-2.56%)
Dec 12, 2022 2.910 3.000 2.720 2.730 154,914 -0.22(-7.46%)
Dec 09, 2022 2.900 3.000 2.880 2.950 73,233 +0.01(+0.34%)
Dec 08, 2022 2.900 3.000 2.820 2.940 45,334 +0.09(+3.16%)
Dec 07, 2022 2.900 2.936 2.840 2.850 93,463 -0.04(-1.38%)
Dec 06, 2022 2.950 2.980 2.870 2.890 72,228 -0.07(-2.36%)
Dec 05, 2022 2.950 2.990 2.930 2.960 69,260 +0.01(+0.38%)
Dec 02, 2022 2.920 2.984 2.900 2.949 43,974 +0.02(+0.64%)
Dec 01, 2022 2.930 3.000 2.880 2.930 63,980 +0.01(+0.34%)
Nov 30, 2022 2.920 2.970 2.870 2.920 60,674 +0.05(+1.74%)
Nov 29, 2022 2.920 2.960 2.870 2.870 98,438 -0.05(-1.71%)
Nov 28, 2022 3.050 3.120 2.900 2.920 86,401 -0.14(-4.58%)
Nov 25, 2022 2.940 3.060 2.930 3.060 71,141 +0.05(+1.66%)
Nov 23, 2022 3.070 3.100 3.010 3.010 121,355 -0.04(-1.31%)
Nov 22, 2022 3.010 3.100 3.010 3.050 80,896 +0.03(+0.99%)
Nov 21, 2022 3.010 3.070 3.010 3.020 66,724 -0.03(-0.98%)
Nov 18, 2022 3.100 3.117 3.010 3.050 22,503 -0.01(-0.33%)
Nov 17, 2022 3.010 3.150 3.010 3.060 28,112 -0.02(-0.65%)
Nov 16, 2022 3.150 3.280 3.020 3.080 40,378 -0.15(-4.64%)
Nov 15, 2022 3.260 3.268 3.120 3.230 39,387 +0.01(+0.31%)
Nov 14, 2022 3.180 3.280 3.160 3.220 47,369 +0.02(+0.63%)
Nov 11, 2022 3.220 3.250 3.151 3.200 58,199 +0.01(+0.31%)
Nov 10, 2022 3.200 3.233 3.100 3.190 93,355 +0.05(+1.59%)
Nov 09, 2022 3.200 3.210 3.120 3.140 25,568 -0.09(-2.79%)
Nov 08, 2022 3.250 3.300 3.190 3.230 112,802 -0.02(-0.62%)
Nov 07, 2022 3.060 3.250 3.060 3.250 86,595 +0.22(+7.26%)
Nov 04, 2022 3.030 3.050 2.960 3.030 42,404 +0.03(+1.00%)
Nov 03, 2022 3.050 3.050 2.980 3.000 48,681 +0.02(+0.67%)
Nov 02, 2022 2.890 3.050 2.890 2.980 36,188 +0.04(+1.36%)
Nov 01, 2022 3.000 3.040 2.920 2.940 60,659 -0.06(-2.00%)
Oct 31, 2022 2.950 3.006 2.850 3.000 83,906 +0.03(+1.01%)
Oct 28, 2022 3.000 3.047 2.970 2.970 34,476 -0.03(-1.00%)
Oct 27, 2022 3.120 3.120 2.970 3.000 49,567 -0.10(-3.23%)
Oct 26, 2022 3.010 3.110 2.990 3.100 44,093 +0.06(+1.97%)
Oct 25, 2022 2.980 3.050 2.940 3.040 43,586 +0.10(+3.40%)
Oct 24, 2022 2.900 2.990 2.870 2.940 66,923 +0.08(+2.80%)
Oct 21, 2022 2.880 2.920 2.850 2.860 44,771 -0.04(-1.38%)
Oct 20, 2022 2.960 2.960 2.860 2.900 61,955 -0.01(-0.34%)
Oct 19, 2022 2.970 2.980 2.850 2.910 66,484 -0.06(-2.02%)
Oct 18, 2022 3.030 3.090 2.920 2.970 56,259 -0.04(-1.33%)
Oct 17, 2022 3.000 3.100 2.910 3.010 78,288 +0.11(+3.79%)
Oct 14, 2022 3.000 3.220 2.900 2.900 60,506 -0.09(-3.01%)
Oct 13, 2022 2.970 3.040 2.860 2.990 47,642 +0.03(+1.01%)
Oct 12, 2022 2.890 2.980 2.810 2.960 68,673 +0.12(+4.23%)
Oct 11, 2022 2.890 2.890 2.760 2.840 70,574 -0.04(-1.39%)
Oct 10, 2022 2.900 2.990 2.760 2.880 46,680 -0.02(-0.69%)
Oct 07, 2022 2.760 2.926 2.760 2.900 40,788 +0.11(+3.94%)
Oct 06, 2022 2.900 2.910 2.780 2.790 41,991 -0.13(-4.45%)
Oct 05, 2022 2.860 2.920 2.770 2.920 45,803 +0.02(+0.69%)
Oct 04, 2022 2.950 3.030 2.840 2.900 65,284 -0.06(-2.03%)
Oct 03, 2022 2.870 3.070 2.700 2.960 85,005 +0.08(+2.78%)
Sep 30, 2022 3.070 3.070 2.820 2.880 47,715 -0.19(-6.19%)
Sep 29, 2022 3.010 3.130 2.929 3.070 77,366 +0.08(+2.68%)
Sep 28, 2022 2.840 3.000 2.810 2.990 70,001 +0.24(+8.73%)
Sep 27, 2022 2.710 2.870 2.680 2.750 127,936 +0.01(+0.36%)
Sep 26, 2022 2.820 2.930 2.710 2.740 110,892 -0.29(-9.57%)
Sep 23, 2022 3.170 3.170 2.870 3.030 274,572 -0.24(-7.34%)
Sep 22, 2022 3.360 3.360 3.231 3.270 44,086 -0.09(-2.68%)
Sep 21, 2022 3.450 3.470 3.340 3.360 45,016 -0.04(-1.18%)
Sep 20, 2022 3.310 3.500 3.210 3.400 83,682 +0.14(+4.29%)
Sep 19, 2022 3.260 3.312 3.150 3.260 132,357 -0.11(-3.26%)
Sep 16, 2022 3.390 3.420 3.290 3.370 52,916 -0.05(-1.46%)
Sep 15, 2022 3.660 3.660 3.380 3.420 69,493 -0.15(-4.20%)
Sep 14, 2022 3.700 3.750 3.530 3.570 78,848 -0.10(-2.72%)
Sep 13, 2022 3.670 3.710 3.580 3.670 57,299 -0.01(-0.27%)
Sep 12, 2022 3.660 3.765 3.610 3.680 99,173 +0.16(+4.55%)
Sep 09, 2022 3.580 3.680 3.370 3.520 98,130 -0.01(-0.28%)
Sep 08, 2022 3.420 3.560 3.330 3.530 71,565 +0.04(+1.15%)
Sep 07, 2022 3.660 3.710 3.300 3.490 180,547 -0.17(-4.64%)
Sep 06, 2022 3.740 3.873 3.660 3.660 102,521 -0.12(-3.17%)
Sep 02, 2022 3.720 3.780 3.660 3.780 80,314 +0.09(+2.44%)
Sep 01, 2022 3.850 3.850 3.610 3.690 83,370 -0.18(-4.65%)
Aug 31, 2022 3.820 3.880 3.810 3.870 37,100 -0.04(-1.02%)
Aug 30, 2022 4.060 4.060 3.750 3.910 106,262 -0.13(-3.22%)
Aug 29, 2022 4.020 4.130 3.880 4.040 136,853 +0.09(+2.28%)
Aug 26, 2022 3.920 3.950 3.750 3.950 111,960 +0.00(+0.00%)
Aug 25, 2022 4.250 4.258 3.730 3.950 316,953 -0.21(-5.05%)
Aug 24, 2022 3.850 4.160 3.800 4.160 300,750 +0.46(+12.43%)
Aug 23, 2022 3.650 3.840 3.544 3.700 341,883 +0.21(+6.02%)
Aug 22, 2022 3.350 3.620 3.300 3.490 254,191 +0.24(+7.38%)
Aug 19, 2022 3.320 3.350 3.230 3.250 40,523 -0.02(-0.61%)
Aug 18, 2022 3.390 3.390 3.270 3.270 31,461 -0.07(-2.10%)
Aug 17, 2022 3.410 3.410 3.270 3.340 53,195 -0.01(-0.30%)
Aug 16, 2022 3.220 3.360 3.204 3.350 88,168 +0.18(+5.68%)
Aug 15, 2022 3.250 3.350 3.150 3.170 129,863 -0.11(-3.35%)
Aug 12, 2022 3.350 3.360 3.250 3.280 45,099 -0.08(-2.38%)
Aug 11, 2022 3.400 3.400 3.260 3.360 47,881 +0.09(+2.75%)
Aug 10, 2022 3.370 3.400 3.250 3.270 72,865 -0.05(-1.51%)
Aug 09, 2022 3.240 3.400 3.240 3.320 35,197 +0.11(+3.43%)
Aug 08, 2022 3.210 3.380 3.210 3.210 41,505 +0.00(+0.00%)
Aug 05, 2022 3.260 3.382 3.210 3.210 32,748 -0.06(-1.83%)
Aug 04, 2022 3.400 3.420 3.260 3.270 35,247 -0.13(-3.82%)
Aug 03, 2022 3.390 3.461 3.250 3.400 49,250 +0.00(+0.00%)
Aug 02, 2022 3.410 3.670 3.350 3.400 148,691 -0.05(-1.45%)
Aug 01, 2022 3.340 3.450 3.200 3.450 58,731 +0.20(+6.15%)
Jul 29, 2022 3.330 3.410 3.250 3.250 39,022 -0.08(-2.40%)
Jul 28, 2022 3.430 3.490 3.200 3.330 179,652 +0.00(+0.00%)
Jul 27, 2022 3.400 3.470 3.260 3.330 104,747 -0.02(-0.60%)
Jul 26, 2022 3.340 3.380 3.260 3.350 30,810 +0.03(+0.90%)
Jul 25, 2022 3.150 3.400 3.150 3.320 63,968 +0.13(+4.08%)
Jul 22, 2022 3.270 3.300 3.150 3.190 26,713 -0.06(-1.85%)
Jul 21, 2022 3.420 3.450 3.150 3.250 49,448 -0.16(-4.69%)
Jul 20, 2022 3.350 3.457 3.350 3.410 36,953 +0.01(+0.29%)
Jul 19, 2022 3.220 3.420 3.220 3.400 91,395 +0.18(+5.59%)
Jul 18, 2022 3.060 3.280 3.060 3.220 65,159 +0.13(+4.21%)
Jul 15, 2022 3.000 3.120 3.000 3.090 28,624 +0.06(+1.98%)
Jul 14, 2022 3.070 3.150 3.000 3.030 53,271 -0.12(-3.81%)
Jul 13, 2022 3.140 3.169 3.050 3.150 42,906 +0.01(+0.32%)
Jul 12, 2022 3.160 3.250 3.100 3.140 30,675 -0.05(-1.57%)
Jul 11, 2022 3.100 3.200 2.872 3.190 98,100 -0.05(-1.54%)
Jul 08, 2022 3.280 3.319 3.210 3.240 20,876 +0.00(+0.00%)
Jul 07, 2022 3.100 3.350 3.100 3.240 95,913 +0.15(+4.85%)
Jul 06, 2022 3.220 3.250 3.020 3.090 91,501 -0.12(-3.74%)
Jul 05, 2022 3.260 3.270 3.000 3.210 118,278 +0.01(+0.31%)
Jul 01, 2022 3.260 3.275 3.000 3.200 143,380 -0.11(-3.32%)
Jun 30, 2022 3.450 3.450 3.240 3.310 89,102 -0.13(-3.78%)
Jun 29, 2022 3.390 3.440 3.290 3.440 95,716 +0.11(+3.30%)
Jun 28, 2022 3.520 3.520 3.125 3.330 134,780 -0.04(-1.19%)
Jun 27, 2022 3.560 3.560 3.300 3.370 188,248 +0.06(+1.81%)
Jun 24, 2022 3.250 3.400 3.250 3.310 69,282 +0.09(+2.80%)
Jun 23, 2022 3.280 3.350 3.100 3.220 94,675 -0.14(-4.17%)
Jun 22, 2022 3.400 3.470 3.210 3.360 138,967 -0.05(-1.47%)
Jun 21, 2022 3.500 3.620 3.410 3.410 212,657 -0.15(-4.21%)
Jun 17, 2022 3.540 3.870 3.400 3.560 128,514 +0.06(+1.71%)
Jun 16, 2022 3.970 3.980 3.370 3.500 178,274 -0.44(-11.17%)
Jun 15, 2022 3.770 4.030 3.750 3.940 114,272 +0.17(+4.51%)
Jun 14, 2022 3.550 4.118 3.500 3.770 157,507 +0.32(+9.28%)
Jun 13, 2022 3.700 3.700 3.440 3.450 129,252 -0.36(-9.45%)
Jun 10, 2022 3.800 3.999 3.720 3.810 97,202 -0.16(-4.03%)
Jun 09, 2022 4.250 4.250 3.940 3.970 111,309 -0.28(-6.59%)
Jun 08, 2022 4.490 4.490 4.170 4.250 98,421 -0.14(-3.19%)
Jun 07, 2022 4.200 4.480 4.200 4.390 152,959 +0.18(+4.28%)
Jun 06, 2022 4.450 4.450 4.170 4.210 115,922 -0.03(-0.71%)
Jun 03, 2022 4.250 4.350 4.200 4.240 132,127 +0.01(+0.24%)
Jun 02, 2022 4.230 4.250 4.060 4.230 122,769 -0.02(-0.47%)
Jun 01, 2022 4.210 4.300 3.970 4.250 204,138 +0.13(+3.16%)
May 31, 2022 4.100 4.150 3.940 4.120 164,298 +0.17(+4.30%)
May 27, 2022 4.100 4.100 3.550 3.950 128,922 -0.22(-5.28%)
May 26, 2022 4.180 4.250 4.040 4.170 190,641 -0.02(-0.48%)
May 25, 2022 3.840 4.190 3.720 4.190 330,381 +0.40(+10.55%)
May 24, 2022 3.850 3.880 3.635 3.790 72,641 +0.00(+0.00%)
May 23, 2022 3.780 3.870 3.630 3.790 67,365 -0.03(-0.79%)
May 20, 2022 3.810 3.850 3.750 3.820 98,419 +0.01(+0.26%)
May 19, 2022 3.480 3.880 3.480 3.810 141,544 +0.18(+4.96%)
May 18, 2022 3.570 3.630 3.440 3.630 152,553 +0.09(+2.54%)
May 17, 2022 3.540 3.640 3.495 3.540 57,008 +0.01(+0.28%)
May 16, 2022 3.400 3.530 3.300 3.530 82,444 +0.18(+5.37%)
May 13, 2022 3.350 3.580 3.270 3.350 107,543 +0.13(+4.04%)
May 12, 2022 3.350 3.364 3.130 3.220 111,784 -0.18(-5.29%)
May 11, 2022 3.480 3.580 3.352 3.400 53,500 +0.03(+0.89%)
May 10, 2022 3.520 3.530 3.310 3.370 59,623 -0.08(-2.32%)
May 09, 2022 3.720 3.880 3.450 3.450 219,008 -0.20(-5.48%)
May 06, 2022 3.440 3.650 3.360 3.650 113,588 +0.25(+7.35%)
May 05, 2022 3.410 3.420 3.280 3.400 139,370 +0.08(+2.41%)
May 04, 2022 3.330 3.400 3.220 3.320 48,738 +0.05(+1.53%)
May 03, 2022 3.070 3.350 3.070 3.270 64,327 +0.22(+7.21%)
May 02, 2022 3.060 3.150 3.000 3.050 39,089 -0.05(-1.61%)
Apr 29, 2022 3.300 3.300 3.070 3.100 55,081 -0.12(-3.73%)
Apr 28, 2022 3.320 3.320 3.150 3.220 43,493 -0.07(-2.13%)
Apr 27, 2022 3.130 3.350 3.130 3.290 132,537 +0.27(+8.94%)
Apr 26, 2022 3.000 3.240 2.860 3.020 125,159 +0.07(+2.37%)
Apr 25, 2022 3.030 3.070 2.710 2.950 228,337 -0.16(-5.14%)
Apr 22, 2022 3.210 3.400 3.030 3.110 137,129 -0.10(-3.12%)
Apr 21, 2022 3.570 3.660 3.180 3.210 170,952 -0.33(-9.32%)
Apr 20, 2022 3.320 3.580 3.310 3.540 148,246 +0.18(+5.36%)
Apr 19, 2022 3.240 3.420 3.240 3.360 133,005 +0.13(+4.02%)
Apr 18, 2022 3.290 3.480 3.190 3.230 160,167 -0.02(-0.49%)
Apr 14, 2022 3.600 3.690 2.974 3.246 476,470 -0.37(-10.34%)
Apr 13, 2022 3.610 3.770 3.600 3.620 104,288 -0.02(-0.55%)
Apr 12, 2022 3.600 3.820 3.600 3.640 98,123 -0.01(-0.27%)
Apr 11, 2022 3.830 3.870 3.650 3.650 85,142 -0.18(-4.70%)
Apr 08, 2022 3.900 4.050 3.770 3.830 141,555 -0.07(-1.79%)
Apr 07, 2022 3.900 3.944 3.600 3.900 184,646 +0.05(+1.30%)
Apr 06, 2022 3.940 4.040 3.800 3.850 202,840 +0.04(+1.05%)
Apr 05, 2022 4.010 4.030 3.800 3.810 136,605 -0.19(-4.75%)
Apr 04, 2022 3.990 4.070 3.730 4.000 223,589 +0.20(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.