Skip to main content

Ampal-American Israel Corp (NQ: AMPL )

10.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.92 12.57 11.92 12.44 615,949 +0.57(+4.80%)
Mar 30, 2023 11.99 11.99 11.71 11.87 513,835 +0.08(+0.68%)
Mar 29, 2023 11.60 11.87 11.49 11.79 582,057 +0.25(+2.17%)
Mar 28, 2023 11.57 11.72 11.47 11.54 302,246 -0.12(-1.03%)
Mar 27, 2023 11.65 11.83 11.42 11.66 506,716 +0.07(+0.60%)
Mar 24, 2023 11.53 11.61 11.18 11.59 647,198 -0.05(-0.43%)
Mar 23, 2023 11.55 11.96 11.47 11.64 553,703 +0.16(+1.39%)
Mar 22, 2023 11.77 12.09 11.20 11.48 1,525,301 -0.98(-7.87%)
Mar 21, 2023 12.10 12.56 12.10 12.46 635,299 +0.36(+2.98%)
Mar 20, 2023 12.00 12.16 11.76 12.10 610,650 +0.05(+0.41%)
Mar 17, 2023 12.24 12.33 11.88 12.05 882,012 -0.23(-1.87%)
Mar 16, 2023 12.28 12.62 12.12 12.28 601,964 -0.09(-0.73%)
Mar 15, 2023 11.93 12.37 11.87 12.37 604,225 +0.09(+0.73%)
Mar 14, 2023 12.28 12.41 11.95 12.28 1,012,001 +0.33(+2.76%)
Mar 13, 2023 11.55 11.99 11.28 11.95 610,063 +0.26(+2.22%)
Mar 10, 2023 12.47 12.60 11.40 11.69 1,083,017 -0.88(-7.00%)
Mar 09, 2023 13.20 13.47 12.54 12.57 379,279 -0.67(-5.06%)
Mar 08, 2023 13.42 13.53 13.16 13.24 328,697 -0.18(-1.34%)
Mar 07, 2023 13.75 13.94 13.38 13.42 378,279 -0.27(-1.97%)
Mar 06, 2023 13.54 13.85 13.50 13.69 499,125 +0.01(+0.07%)
Mar 03, 2023 13.88 13.88 13.38 13.68 557,843 +0.32(+2.40%)
Mar 02, 2023 12.76 13.42 12.64 13.36 645,973 +0.52(+4.05%)
Mar 01, 2023 13.22 13.30 12.64 12.84 730,224 -0.36(-2.73%)
Feb 28, 2023 13.27 13.55 13.14 13.20 485,793 -0.10(-0.75%)
Feb 27, 2023 13.58 13.62 13.20 13.30 372,927 -0.12(-0.89%)
Feb 24, 2023 13.40 13.60 13.21 13.42 452,388 -0.32(-2.33%)
Feb 23, 2023 14.03 14.10 12.88 13.74 1,289,423 -0.54(-3.78%)
Feb 22, 2023 13.86 14.34 13.86 14.28 445,182 +0.42(+3.03%)
Feb 21, 2023 14.12 14.47 13.71 13.86 653,406 -0.66(-4.55%)
Feb 17, 2023 14.34 14.59 14.10 14.52 890,417 +0.07(+0.48%)
Feb 16, 2023 15.31 15.43 14.26 14.45 1,640,709 -2.29(-13.68%)
Feb 15, 2023 15.70 16.95 15.63 16.74 911,065 +0.95(+6.02%)
Feb 14, 2023 15.01 15.81 14.73 15.79 258,181 +0.61(+4.02%)
Feb 13, 2023 14.82 15.44 14.60 15.18 385,232 +0.52(+3.55%)
Feb 10, 2023 15.06 15.38 14.50 14.66 284,835 -0.59(-3.87%)
Feb 09, 2023 15.86 15.95 15.11 15.25 409,945 -0.36(-2.31%)
Feb 08, 2023 15.40 15.82 15.22 15.61 450,251 +0.08(+0.52%)
Feb 07, 2023 15.09 15.62 14.51 15.53 402,288 +0.42(+2.78%)
Feb 06, 2023 14.82 15.27 14.73 15.11 261,229 +0.09(+0.60%)
Feb 03, 2023 14.96 15.28 14.77 15.02 574,738 -0.41(-2.66%)
Feb 02, 2023 15.53 16.09 15.17 15.43 641,606 +0.42(+2.80%)
Feb 01, 2023 14.49 15.11 14.19 15.01 437,144 +0.63(+4.38%)
Jan 31, 2023 14.40 14.63 14.30 14.38 375,735 +0.08(+0.56%)
Jan 30, 2023 14.57 14.74 14.18 14.30 428,672 -0.50(-3.38%)
Jan 27, 2023 14.08 14.94 13.97 14.80 501,977 +0.59(+4.15%)
Jan 26, 2023 13.80 14.24 13.58 14.21 374,605 +0.77(+5.73%)
Jan 25, 2023 13.08 13.47 12.67 13.44 270,527 +0.10(+0.75%)
Jan 24, 2023 13.35 13.66 13.21 13.34 238,367 -0.03(-0.22%)
Jan 23, 2023 13.22 13.40 13.02 13.37 405,458 +0.21(+1.60%)
Jan 20, 2023 12.72 13.17 12.56 13.16 402,912 +0.62(+4.94%)
Jan 19, 2023 12.44 12.73 12.29 12.54 338,323 -0.10(-0.79%)
Jan 18, 2023 12.99 13.39 12.59 12.64 485,229 -0.11(-0.86%)
Jan 17, 2023 12.33 12.82 12.05 12.75 431,269 +0.21(+1.67%)
Jan 13, 2023 12.32 12.55 12.24 12.54 477,393 +0.06(+0.48%)
Jan 12, 2023 11.63 12.50 10.97 12.48 799,238 -0.09(-0.72%)
Jan 11, 2023 12.44 12.58 12.14 12.57 287,390 +0.31(+2.53%)
Jan 10, 2023 11.99 12.33 11.95 12.26 180,559 +0.13(+1.07%)
Jan 09, 2023 12.02 12.38 11.75 12.13 382,526 +0.27(+2.28%)
Jan 06, 2023 12.10 12.10 11.44 11.86 383,571 -0.14(-1.17%)
Jan 05, 2023 12.30 12.30 11.84 12.00 461,051 -0.44(-3.54%)
Jan 04, 2023 12.60 12.70 12.02 12.44 856,608 +0.38(+3.15%)
Jan 03, 2023 12.36 12.60 11.87 12.06 547,441 -0.02(-0.17%)
Dec 30, 2022 11.76 12.17 11.70 12.08 427,445 +0.04(+0.33%)
Dec 29, 2022 11.46 12.10 11.40 12.04 517,725 +0.77(+6.83%)
Dec 28, 2022 10.91 11.28 10.91 11.27 341,202 +0.34(+3.11%)
Dec 27, 2022 11.02 11.07 10.51 10.93 434,879 -0.17(-1.53%)
Dec 23, 2022 11.51 11.51 10.97 11.10 612,295 -0.46(-3.98%)
Dec 22, 2022 11.68 11.80 11.34 11.56 574,557 -0.42(-3.51%)
Dec 21, 2022 11.99 12.29 11.64 11.98 605,733 -0.03(-0.25%)
Dec 20, 2022 12.04 12.38 11.89 12.01 791,205 -0.19(-1.56%)
Dec 19, 2022 12.69 12.91 12.11 12.20 859,076 -0.56(-4.39%)
Dec 16, 2022 12.68 12.85 12.55 12.76 896,357 -0.07(-0.55%)
Dec 15, 2022 12.88 13.11 12.66 12.83 725,708 -0.47(-3.53%)
Dec 14, 2022 13.00 13.99 13.00 13.30 896,289 +0.28(+2.15%)
Dec 13, 2022 13.85 14.05 12.95 13.02 1,077,844 -0.13(-0.99%)
Dec 12, 2022 12.45 13.16 12.39 13.15 549,581 +0.70(+5.62%)
Dec 09, 2022 12.43 12.82 12.33 12.45 299,934 -0.15(-1.19%)
Dec 08, 2022 12.35 12.71 12.15 12.60 554,786 +0.25(+2.02%)
Dec 07, 2022 12.30 12.54 12.16 12.35 342,339 +0.06(+0.49%)
Dec 06, 2022 12.81 12.81 12.00 12.29 717,843 -0.50(-3.91%)
Dec 05, 2022 13.39 13.47 12.63 12.79 771,603 -0.60(-4.48%)
Dec 02, 2022 13.70 13.91 13.13 13.39 812,561 -0.58(-4.15%)
Dec 01, 2022 13.89 14.23 13.28 13.97 884,419 -0.35(-2.44%)
Nov 30, 2022 13.89 14.47 13.83 14.32 551,319 +0.40(+2.87%)
Nov 29, 2022 14.21 14.33 13.67 13.92 286,936 -0.28(-1.97%)
Nov 28, 2022 13.81 14.49 13.81 14.20 315,098 +0.20(+1.43%)
Nov 25, 2022 13.88 14.13 13.85 14.00 103,799 -0.02(-0.14%)
Nov 23, 2022 13.46 14.16 13.19 14.02 454,813 +0.61(+4.55%)
Nov 22, 2022 13.78 13.78 13.15 13.41 395,395 -0.33(-2.40%)
Nov 21, 2022 13.59 13.86 13.38 13.74 304,046 -0.15(-1.08%)
Nov 18, 2022 14.26 14.57 13.50 13.89 523,855 +0.05(+0.36%)
Nov 17, 2022 13.81 14.09 13.38 13.84 447,270 -0.40(-2.81%)
Nov 16, 2022 14.56 14.71 14.02 14.24 426,255 -0.70(-4.69%)
Nov 15, 2022 15.38 15.55 14.82 14.94 508,532 +0.17(+1.15%)
Nov 14, 2022 15.85 15.85 14.60 14.77 727,829 -1.33(-8.26%)
Nov 11, 2022 15.04 16.44 15.04 16.10 725,044 +0.98(+6.48%)
Nov 10, 2022 14.74 15.29 14.59 15.12 609,556 +1.63(+12.08%)
Nov 09, 2022 14.26 14.26 13.36 13.49 443,021 -0.62(-4.39%)
Nov 08, 2022 14.05 14.74 13.57 14.11 576,062 +0.28(+2.02%)
Nov 07, 2022 14.16 14.17 13.31 13.83 588,738 -0.08(-0.58%)
Nov 04, 2022 14.41 14.41 13.50 13.91 767,381 -0.48(-3.34%)
Nov 03, 2022 16.40 17.43 14.35 14.39 1,259,948 -0.49(-3.29%)
Nov 02, 2022 16.29 16.37 14.63 14.88 982,062 -1.46(-8.94%)
Nov 01, 2022 17.35 17.44 16.34 16.34 522,160 -0.46(-2.74%)
Oct 31, 2022 16.11 16.86 16.11 16.80 563,482 +0.31(+1.88%)
Oct 28, 2022 16.14 16.72 15.89 16.49 378,847 +0.39(+2.42%)
Oct 27, 2022 16.07 16.66 15.77 16.10 713,739 +0.11(+0.69%)
Oct 26, 2022 15.82 16.38 15.61 15.99 454,696 -0.06(-0.37%)
Oct 25, 2022 15.16 16.16 15.16 16.05 341,495 +1.05(+7.00%)
Oct 24, 2022 15.30 15.30 14.59 15.00 311,329 -0.26(-1.70%)
Oct 21, 2022 15.31 15.33 14.58 15.26 210,461 +0.00(+0.00%)
Oct 20, 2022 14.88 15.89 14.88 15.26 232,261 +0.20(+1.33%)
Oct 19, 2022 15.28 15.39 14.91 15.06 191,584 -0.52(-3.34%)
Oct 18, 2022 16.04 16.24 15.40 15.58 221,850 +0.11(+0.71%)
Oct 17, 2022 15.11 15.68 15.08 15.47 301,454 +1.18(+8.26%)
Oct 14, 2022 15.16 15.20 14.28 14.29 313,908 -0.60(-4.03%)
Oct 13, 2022 14.00 15.06 13.59 14.89 475,637 +0.14(+0.95%)
Oct 12, 2022 15.43 15.45 14.09 14.75 375,635 -0.58(-3.78%)
Oct 11, 2022 14.83 15.65 14.18 15.33 397,352 +0.48(+3.23%)
Oct 10, 2022 15.93 16.07 14.64 14.85 392,645 -1.04(-6.54%)
Oct 07, 2022 16.91 17.05 15.58 15.89 419,832 -1.61(-9.20%)
Oct 06, 2022 17.15 17.73 17.02 17.50 302,055 +0.27(+1.57%)
Oct 05, 2022 16.40 17.30 16.23 17.23 206,164 +0.33(+1.95%)
Oct 04, 2022 16.49 16.93 16.31 16.90 362,740 +0.97(+6.09%)
Oct 03, 2022 15.63 16.00 15.20 15.93 260,773 +0.46(+2.97%)
Sep 30, 2022 15.69 16.19 15.42 15.47 296,512 -0.32(-2.03%)
Sep 29, 2022 16.12 16.12 15.50 15.79 258,909 -0.44(-2.71%)
Sep 28, 2022 15.33 16.40 15.40 16.23 333,562 +1.07(+7.06%)
Sep 27, 2022 15.54 15.92 15.01 15.16 340,840 +0.16(+1.07%)
Sep 26, 2022 15.05 15.74 14.92 15.00 317,326 -0.01(-0.07%)
Sep 23, 2022 14.84 15.12 14.38 15.01 517,227 -0.24(-1.57%)
Sep 22, 2022 15.65 16.18 15.15 15.25 347,033 -0.73(-4.57%)
Sep 21, 2022 16.12 16.50 15.81 15.98 386,478 -0.02(-0.12%)
Sep 20, 2022 15.91 16.18 15.87 16.00 346,036 -0.25(-1.54%)
Sep 19, 2022 15.74 16.27 15.35 16.25 299,143 +0.48(+3.04%)
Sep 16, 2022 16.23 16.30 15.66 15.77 1,896,992 -0.82(-4.94%)
Sep 15, 2022 16.62 17.57 16.43 16.59 610,255 -0.23(-1.37%)
Sep 14, 2022 16.58 16.92 16.09 16.82 423,142 +0.24(+1.45%)
Sep 13, 2022 16.66 17.05 16.19 16.58 483,874 -1.10(-6.22%)
Sep 12, 2022 17.25 17.73 17.06 17.68 471,593 +0.43(+2.49%)
Sep 09, 2022 16.44 17.35 16.39 17.25 525,803 +1.11(+6.88%)
Sep 08, 2022 15.28 16.14 15.23 16.14 402,292 +0.59(+3.79%)
Sep 07, 2022 14.97 15.60 14.97 15.55 428,916 +0.54(+3.60%)
Sep 06, 2022 15.01 15.56 14.92 15.01 565,809 +0.16(+1.08%)
Sep 02, 2022 15.04 15.31 14.61 14.85 350,766 +0.06(+0.41%)
Sep 01, 2022 14.94 14.94 14.06 14.79 591,007 -0.36(-2.38%)
Aug 31, 2022 15.33 15.59 14.95 15.15 637,892 +0.13(+0.87%)
Aug 30, 2022 15.60 15.70 14.66 15.02 475,666 -0.24(-1.57%)
Aug 29, 2022 15.38 16.12 15.23 15.26 295,744 -0.41(-2.62%)
Aug 26, 2022 16.52 16.57 15.48 15.67 411,224 -0.73(-4.45%)
Aug 25, 2022 16.15 16.48 16.04 16.40 293,575 +0.43(+2.69%)
Aug 24, 2022 15.74 16.18 15.69 15.97 656,544 +0.34(+2.18%)
Aug 23, 2022 15.39 15.97 15.39 15.63 500,680 +0.26(+1.69%)
Aug 22, 2022 15.74 15.96 15.27 15.37 637,967 -0.63(-3.94%)
Aug 19, 2022 17.28 17.28 15.84 16.00 553,970 -1.60(-9.09%)
Aug 18, 2022 17.59 18.07 17.56 17.60 226,704 -0.16(-0.90%)
Aug 17, 2022 17.54 17.85 17.26 17.76 386,840 -0.43(-2.36%)
Aug 16, 2022 18.32 18.42 17.76 18.19 370,764 -0.18(-0.98%)
Aug 15, 2022 18.32 18.83 17.98 18.37 372,541 -0.19(-1.02%)
Aug 12, 2022 18.15 18.75 17.89 18.56 540,176 +0.53(+2.94%)
Aug 11, 2022 18.97 19.10 18.02 18.03 446,797 -0.66(-3.53%)
Aug 10, 2022 18.15 18.78 17.82 18.69 1,014,761 +1.15(+6.56%)
Aug 09, 2022 17.93 18.09 16.53 17.54 973,494 -0.92(-4.98%)
Aug 08, 2022 18.31 19.24 18.31 18.46 506,151 +0.18(+0.98%)
Aug 05, 2022 17.60 19.19 17.60 18.28 1,162,767 +0.12(+0.66%)
Aug 04, 2022 16.10 18.43 15.42 18.16 2,908,422 +2.04(+12.66%)
Aug 03, 2022 15.02 16.61 14.99 16.12 866,929 +1.25(+8.41%)
Aug 02, 2022 14.30 15.12 14.30 14.87 442,596 +0.35(+2.41%)
Aug 01, 2022 14.55 14.87 14.20 14.52 369,478 -0.26(-1.76%)
Jul 29, 2022 14.64 14.88 14.32 14.78 285,262 +0.05(+0.34%)
Jul 28, 2022 14.78 15.32 14.38 14.73 304,878 -0.17(-1.14%)
Jul 27, 2022 14.26 14.98 13.94 14.90 505,537 +0.94(+6.73%)
Jul 26, 2022 15.39 15.39 13.79 13.96 451,526 -1.60(-10.28%)
Jul 25, 2022 15.89 16.12 15.42 15.56 332,868 -0.38(-2.38%)
Jul 22, 2022 16.74 17.02 15.69 15.94 354,259 -0.97(-5.74%)
Jul 21, 2022 16.37 16.95 16.25 16.91 584,672 +0.45(+2.73%)
Jul 20, 2022 15.24 16.61 15.24 16.46 578,088 +1.30(+8.58%)
Jul 19, 2022 14.99 15.34 14.64 15.16 306,490 +0.49(+3.34%)
Jul 18, 2022 14.71 15.20 14.57 14.67 600,748 +0.05(+0.34%)
Jul 15, 2022 14.57 14.68 13.97 14.62 387,529 +0.46(+3.25%)
Jul 14, 2022 14.26 14.50 13.75 14.16 537,630 -0.39(-2.68%)
Jul 13, 2022 14.56 14.84 13.99 14.55 397,835 -0.24(-1.62%)
Jul 12, 2022 15.55 15.71 14.36 14.79 579,000 -0.70(-4.52%)
Jul 11, 2022 16.80 16.80 15.39 15.49 435,889 -1.32(-7.85%)
Jul 08, 2022 16.93 17.42 16.67 16.81 354,950 -0.42(-2.44%)
Jul 07, 2022 16.15 17.27 15.94 17.23 452,009 +1.20(+7.49%)
Jul 06, 2022 15.79 16.25 15.58 16.03 508,412 +0.20(+1.26%)
Jul 05, 2022 15.00 15.88 14.37 15.83 688,821 +1.08(+7.32%)
Jul 01, 2022 14.44 14.97 13.91 14.75 682,796 +0.46(+3.22%)
Jun 30, 2022 13.92 14.57 13.42 14.29 733,772 +0.15(+1.06%)
Jun 29, 2022 14.73 14.76 13.87 14.14 722,437 -0.65(-4.39%)
Jun 28, 2022 16.18 16.34 14.72 14.79 709,546 -1.47(-9.04%)
Jun 27, 2022 16.22 16.34 15.52 16.26 710,073 +0.33(+2.07%)
Jun 24, 2022 16.50 16.80 15.55 15.93 7,287,579 -0.38(-2.33%)
Jun 23, 2022 16.01 16.73 15.52 16.31 633,119 +0.61(+3.89%)
Jun 22, 2022 15.09 16.48 15.02 15.70 1,067,750 +0.29(+1.88%)
Jun 21, 2022 15.11 16.27 15.00 15.41 1,005,593 +0.62(+4.19%)
Jun 17, 2022 15.12 15.76 14.70 14.79 1,427,367 -0.16(-1.07%)
Jun 16, 2022 15.13 15.63 14.43 14.95 827,726 -0.68(-4.35%)
Jun 15, 2022 15.23 16.26 15.11 15.63 816,573 +0.68(+4.55%)
Jun 14, 2022 15.30 15.76 14.67 14.95 730,132 -0.22(-1.45%)
Jun 13, 2022 15.85 16.37 14.97 15.17 873,170 -1.50(-9.00%)
Jun 10, 2022 17.40 17.53 16.47 16.67 609,390 -1.43(-7.90%)
Jun 09, 2022 19.51 19.55 18.04 18.10 480,682 -1.18(-6.12%)
Jun 08, 2022 18.76 19.57 18.55 19.28 481,926 +0.46(+2.44%)
Jun 07, 2022 18.63 19.17 18.01 18.82 643,409 +0.12(+0.64%)
Jun 06, 2022 18.98 19.61 18.36 18.70 710,366 +0.16(+0.86%)
Jun 03, 2022 18.98 19.21 18.36 18.54 426,059 -0.79(-4.09%)
Jun 02, 2022 18.33 19.74 18.33 19.33 674,838 +0.75(+4.04%)
Jun 01, 2022 18.88 19.34 18.15 18.58 651,930 -0.26(-1.38%)
May 31, 2022 19.01 19.58 18.19 18.84 1,290,265 -0.28(-1.46%)
May 27, 2022 18.29 19.32 18.15 19.12 521,864 +1.09(+6.05%)
May 26, 2022 17.68 18.56 17.50 18.03 738,813 +0.12(+0.67%)
May 25, 2022 17.22 18.16 17.22 17.91 467,556 +0.63(+3.65%)
May 24, 2022 18.05 18.29 16.90 17.28 710,684 -1.31(-7.05%)
May 23, 2022 18.73 19.00 18.21 18.59 467,266 -0.46(-2.41%)
May 20, 2022 18.91 19.70 18.15 19.05 704,118 +0.21(+1.11%)
May 19, 2022 17.72 19.57 17.68 18.84 1,141,723 +1.03(+5.78%)
May 18, 2022 17.74 18.74 17.14 17.81 876,375 +0.04(+0.23%)
May 17, 2022 16.99 17.77 16.13 17.77 890,680 +0.89(+5.27%)
May 16, 2022 17.10 17.58 16.66 16.88 766,454 -0.16(-0.94%)
May 13, 2022 16.00 17.05 15.79 17.04 979,438 +1.54(+9.94%)
May 12, 2022 13.76 15.56 13.64 15.50 1,273,129 +1.21(+8.47%)
May 11, 2022 14.45 15.04 14.07 14.29 1,113,402 -0.39(-2.66%)
May 10, 2022 16.00 16.49 14.46 14.68 1,671,093 -0.62(-4.05%)
May 09, 2022 16.63 17.07 15.16 15.30 1,252,145 -1.52(-9.04%)
May 06, 2022 16.45 17.37 15.27 16.82 1,227,239 +0.01(+0.06%)
May 05, 2022 16.48 18.23 16.18 16.81 1,899,272 -0.11(-0.65%)
May 04, 2022 16.62 17.03 15.31 16.92 3,491,282 +0.23(+1.38%)
May 03, 2022 17.38 17.62 16.51 16.69 1,337,996 -0.57(-3.30%)
May 02, 2022 17.37 17.94 16.83 17.26 1,288,781 -0.20(-1.15%)
Apr 29, 2022 18.09 19.19 17.37 17.46 684,271 -0.75(-4.12%)
Apr 28, 2022 17.87 18.66 17.22 18.21 1,404,298 +0.69(+3.94%)
Apr 27, 2022 17.96 18.68 17.45 17.52 888,114 -0.42(-2.34%)
Apr 26, 2022 18.33 18.61 17.60 17.94 603,594 -0.74(-3.96%)
Apr 25, 2022 18.35 18.80 17.51 18.68 1,247,611 -0.14(-0.74%)
Apr 22, 2022 20.18 20.57 18.57 18.82 1,089,337 -1.22(-6.09%)
Apr 21, 2022 21.08 21.50 19.40 20.04 1,149,627 -0.71(-3.42%)
Apr 20, 2022 21.08 21.08 19.90 20.75 800,148 -0.05(-0.24%)
Apr 19, 2022 19.98 21.09 19.55 20.80 732,451 +0.57(+2.82%)
Apr 18, 2022 20.19 20.35 19.26 20.23 909,783 -0.25(-1.22%)
Apr 14, 2022 20.15 20.86 19.93 20.48 759,119 +0.18(+0.89%)
Apr 13, 2022 18.86 20.46 18.72 20.30 700,945 +1.40(+7.41%)
Apr 12, 2022 18.43 19.42 18.31 18.90 756,674 +0.74(+4.07%)
Apr 11, 2022 17.33 18.39 17.00 18.16 652,607 +0.54(+3.06%)
Apr 08, 2022 18.16 18.16 17.33 17.62 512,630 -0.47(-2.60%)
Apr 07, 2022 18.42 18.86 17.56 18.09 616,398 -0.38(-2.06%)
Apr 06, 2022 18.69 18.80 17.80 18.47 580,005 -0.69(-3.60%)
Apr 05, 2022 19.51 19.75 18.78 19.16 612,009 -0.46(-2.34%)
Apr 04, 2022 18.97 20.18 18.81 19.62 631,211 +0.88(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.