Indicators

Charles Schwab (NY: SCHW )

75.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	16.45	16.53	16.30	16.45	11,765,650	-0.05(-0.32%)
Mar 30, 2010	16.46	16.56	16.33	16.50	9,832,473	+0.02(+0.11%)
Mar 29, 2010	16.51	16.67	16.44	16.49	13,434,620	-0.03(-0.16%)
Mar 26, 2010	16.52	16.64	16.36	16.51	15,270,718	+0.04(+0.21%)
Mar 25, 2010	16.27	16.62	16.18	16.48	13,553,015	+0.24(+1.46%)
Mar 24, 2010	16.27	16.34	16.02	16.24	9,760,473	-0.06(-0.38%)
Mar 23, 2010	16.35	16.45	16.22	16.30	10,463,384	-0.02(-0.11%)
Mar 22, 2010	16.29	16.42	16.19	16.32	8,839,040	-0.04(-0.22%)
Mar 19, 2010	16.57	16.69	16.35	16.35	16,204,462	-0.18(-1.12%)
Mar 18, 2010	16.19	16.56	16.19	16.54	10,140,897	+0.26(+1.62%)
Mar 17, 2010	16.08	16.37	16.08	16.27	14,804,045	+0.02(+0.11%)
Mar 16, 2010	16.12	16.31	16.03	16.26	17,659,332	+0.20(+1.26%)
Mar 15, 2010	16.13	16.28	15.97	16.05	18,818,552	-0.17(-1.03%)
Mar 12, 2010	16.63	16.68	16.13	16.22	22,638,310	-0.59(-3.51%)
Mar 11, 2010	16.72	16.84	16.50	16.81	8,696,715	+0.04(+0.21%)
Mar 10, 2010	16.71	16.87	16.63	16.78	9,318,596	+0.08(+0.47%)
Mar 09, 2010	16.75	16.82	16.53	16.70	6,967,374	-0.06(-0.37%)
Mar 08, 2010	16.66	16.82	16.57	16.76	8,045,354	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.