Skip to main content

Volkswagen Ag (OP: VLKAF )

154.35 +1.35 (+0.88%)
Streaming Delayed Price Updated: 2:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 75.01 75.40 75.01 75.01 400 +1.36(+1.84%)
Mar 30, 2006 73.65 73.65 73.65 73.65 0 +0.00(+0.00%)
Mar 29, 2006 73.65 73.65 73.65 73.65 100 +0.40(+0.55%)
Mar 28, 2006 73.50 73.25 73.25 73.25 100 -0.25(-0.34%)
Mar 27, 2006 73.50 73.50 73.50 73.50 200 +0.80(+1.10%)
Mar 24, 2006 72.70 72.70 72.70 72.70 300 +1.15(+1.61%)
Mar 21, 2006 71.55 71.55 71.55 71.55 0 +0.00(+0.00%)
Mar 20, 2006 71.55 71.55 71.55 71.55 1,463 +1.69(+2.42%)
Mar 17, 2006 69.86 69.86 69.86 69.86 693 +0.00(+0.00%)
Mar 16, 2006 69.86 69.86 69.86 69.86 1,890 +0.00(+0.00%)
Mar 15, 2006 69.86 69.86 69.86 69.86 0 +0.00(+0.00%)
Mar 14, 2006 69.86 69.86 69.86 69.86 0 +0.00(+0.00%)
Mar 13, 2006 69.86 69.86 69.86 69.86 0 +0.00(+0.00%)
Mar 10, 2006 69.86 69.86 69.86 69.86 2,100 +0.00(+0.00%)
Mar 09, 2006 69.86 69.86 69.86 69.86 0 +0.00(+0.00%)
Mar 08, 2006 69.86 69.86 69.86 69.86 0 +0.00(+0.00%)
Mar 07, 2006 69.86 69.86 69.86 69.86 0 +0.00(+0.00%)
Mar 06, 2006 69.86 69.86 69.86 69.86 0 +0.00(+0.00%)
Mar 03, 2006 69.86 69.86 69.86 69.86 0 +0.00(+0.00%)
Mar 02, 2006 69.86 69.86 69.86 69.86 701 +0.00(+0.00%)
Mar 01, 2006 69.86 69.86 69.86 69.86 0 +0.00(+0.00%)
Feb 28, 2006 70.50 69.86 69.86 69.86 4,000 -0.64(-0.91%)
Feb 27, 2006 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 24, 2006 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 23, 2006 70.50 70.50 70.00 70.50 985 +2.50(+3.68%)
Feb 22, 2006 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Feb 21, 2006 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Feb 17, 2006 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Feb 16, 2006 68.00 68.00 68.00 68.00 892 +8.25(+13.81%)
Feb 15, 2006 59.75 59.75 59.75 59.75 1,324 +0.00(+0.00%)
Feb 14, 2006 59.75 59.75 59.75 59.75 0 +0.00(+0.00%)
Feb 13, 2006 59.75 59.75 59.75 59.75 0 +0.00(+0.00%)
Feb 10, 2006 59.75 59.75 59.75 59.75 0 +0.00(+0.00%)
Feb 09, 2006 59.75 59.75 59.75 59.75 0 +0.00(+0.00%)
Feb 08, 2006 59.75 59.75 59.75 59.75 0 +0.00(+0.00%)
Feb 07, 2006 59.80 59.75 59.75 59.75 200 -0.05(-0.08%)
Feb 06, 2006 59.80 59.80 59.80 59.80 150 +5.19(+9.51%)
Feb 03, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Feb 02, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Feb 01, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 31, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 30, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 27, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 26, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 25, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 24, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 23, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 20, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 19, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 18, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 17, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 13, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 12, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 11, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 10, 2006 54.61 54.61 54.61 54.61 18,646 +0.00(+0.00%)
Jan 09, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 06, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 05, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 04, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.