Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9600 +0.0319 (+3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.380 3.620 3.360 3.470 166,026 +0.11(+3.27%)
Mar 30, 2021 3.300 3.500 3.300 3.360 114,913 +0.01(+0.30%)
Mar 29, 2021 3.470 3.600 3.280 3.350 189,313 -0.27(-7.46%)
Mar 26, 2021 3.630 4.550 3.310 3.620 3,678,700 +0.30(+9.04%)
Mar 25, 2021 3.290 3.490 3.260 3.320 237,711 -0.18(-5.14%)
Mar 24, 2021 3.676 3.760 3.500 3.500 247,918 -0.06(-1.69%)
Mar 23, 2021 3.590 3.670 3.500 3.560 152,654 -0.12(-3.26%)
Mar 22, 2021 3.650 3.930 3.600 3.680 314,328 +0.07(+1.94%)
Mar 19, 2021 3.560 3.760 3.560 3.610 135,800 +0.05(+1.40%)
Mar 18, 2021 3.450 3.750 3.450 3.560 175,709 +0.00(+0.00%)
Mar 17, 2021 3.510 3.630 3.480 3.560 46,996 -0.03(-0.84%)
Mar 16, 2021 3.390 3.720 3.340 3.590 201,703 +0.15(+4.36%)
Mar 15, 2021 3.380 3.580 3.360 3.440 141,151 +0.09(+2.69%)
Mar 12, 2021 3.360 3.457 3.300 3.350 126,400 -0.01(-0.30%)
Mar 11, 2021 3.300 3.480 3.250 3.360 152,866 +0.08(+2.44%)
Mar 10, 2021 3.330 3.362 3.251 3.280 13,957 -0.04(-1.20%)
Mar 09, 2021 3.150 3.410 3.050 3.320 132,359 +0.19(+6.07%)
Mar 08, 2021 3.130 3.300 3.100 3.130 47,237 +0.00(+0.00%)
Mar 05, 2021 3.070 3.230 2.810 3.130 272,700 +0.05(+1.62%)
Mar 04, 2021 3.340 3.440 3.010 3.080 157,591 -0.31(-9.14%)
Mar 03, 2021 3.400 3.500 3.340 3.390 37,209 -0.01(-0.29%)
Mar 02, 2021 3.460 3.500 3.380 3.400 32,813 -0.01(-0.29%)
Mar 01, 2021 3.509 3.564 3.400 3.410 41,434 -0.01(-0.29%)
Feb 26, 2021 3.700 3.720 3.350 3.420 144,200 -0.22(-6.04%)
Feb 25, 2021 3.810 3.870 3.550 3.640 50,429 -0.08(-2.15%)
Feb 24, 2021 3.780 3.990 3.700 3.720 91,323 -0.11(-2.87%)
Feb 23, 2021 3.930 3.990 3.680 3.830 177,814 -0.37(-8.81%)
Feb 22, 2021 4.010 4.250 3.960 4.200 199,566 -0.05(-1.18%)
Feb 19, 2021 4.190 4.420 3.960 4.250 738,600 -0.13(-2.97%)
Feb 18, 2021 3.700 5.190 3.540 4.380 7,684,165 +0.75(+20.66%)
Feb 17, 2021 3.940 3.990 3.530 3.630 362,001 -0.37(-9.25%)
Feb 16, 2021 4.090 4.190 3.900 4.000 137,135 -0.10(-2.44%)
Feb 12, 2021 4.150 4.450 3.860 4.100 526,300 -0.01(-0.24%)
Feb 11, 2021 3.740 4.370 3.700 4.110 682,159 +0.29(+7.59%)
Feb 10, 2021 3.603 3.844 3.410 3.820 328,299 +0.23(+6.41%)
Feb 09, 2021 3.490 3.700 3.460 3.590 176,127 +0.04(+1.13%)
Feb 08, 2021 3.600 3.623 3.300 3.550 354,906 +0.00(+0.00%)
Feb 05, 2021 3.700 4.640 3.450 3.550 2,498,100 -0.06(-1.66%)
Feb 04, 2021 3.200 4.080 3.170 3.610 4,174,537 +0.42(+12.99%)
Feb 03, 2021 3.220 3.269 3.040 3.195 105,411 -0.02(-0.47%)
Feb 02, 2021 3.290 3.340 3.180 3.210 65,100 -0.08(-2.43%)
Feb 01, 2021 3.350 3.390 3.210 3.290 135,729 +0.03(+0.92%)
Jan 29, 2021 3.170 3.880 3.045 3.260 1,089,400 +0.17(+5.50%)
Jan 28, 2021 3.100 3.220 3.020 3.090 66,428 +0.05(+1.64%)
Jan 27, 2021 3.200 3.270 3.040 3.040 135,267 -0.16(-5.00%)
Jan 26, 2021 3.330 3.350 3.190 3.200 56,393 -0.09(-2.74%)
Jan 25, 2021 3.330 3.500 3.213 3.290 263,381 -0.10(-2.95%)
Jan 22, 2021 3.340 3.460 3.280 3.390 58,200 +0.05(+1.50%)
Jan 21, 2021 3.400 3.440 3.270 3.340 128,730 -0.01(-0.30%)
Jan 20, 2021 3.300 3.670 3.200 3.350 298,348 +0.08(+2.45%)
Jan 19, 2021 3.430 3.430 3.150 3.270 193,013 -0.20(-5.76%)
Jan 15, 2021 3.430 3.750 3.230 3.470 1,724,900 +0.31(+9.81%)
Jan 14, 2021 3.140 3.240 3.100 3.160 103,755 +0.01(+0.32%)
Jan 13, 2021 3.230 3.270 3.060 3.150 72,955 -0.06(-1.87%)
Jan 12, 2021 3.240 3.410 3.100 3.210 128,602 -0.02(-0.62%)
Jan 11, 2021 3.090 3.280 3.071 3.230 91,717 +0.00(+0.00%)
Jan 08, 2021 3.290 3.300 3.100 3.230 64,300 +0.05(+1.57%)
Jan 07, 2021 3.100 3.230 3.020 3.180 196,244 +0.12(+3.92%)
Jan 06, 2021 3.080 3.190 3.010 3.060 30,122 -0.05(-1.61%)
Jan 05, 2021 2.990 3.190 2.981 3.110 34,975 +0.08(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.