Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8800 0.9200 0.8800 0.9105 47,228 +0.02(+2.30%)
Mar 30, 2023 0.8600 0.9000 0.8600 0.8900 46,003 +0.03(+3.49%)
Mar 29, 2023 0.8693 0.8880 0.8597 0.8600 51,327 +0.01(+1.18%)
Mar 28, 2023 0.8900 0.9198 0.8500 0.8500 47,018 -0.04(-4.49%)
Mar 27, 2023 0.9100 0.9200 0.8900 0.8900 41,412 -0.02(-2.20%)
Mar 24, 2023 0.9300 0.9345 0.8900 0.9100 79,640 +0.02(+2.25%)
Mar 23, 2023 0.9216 0.9500 0.8900 0.8900 63,497 -0.04(-3.89%)
Mar 22, 2023 0.9260 0.9500 0.9260 0.9260 49,690 +0.01(+1.41%)
Mar 21, 2023 0.9001 0.9300 0.9001 0.9131 66,659 +0.02(+2.60%)
Mar 20, 2023 0.9100 0.9480 0.8900 0.8900 131,806 -0.03(-2.85%)
Mar 17, 2023 0.9600 0.9600 0.9161 0.9161 100,904 -0.03(-3.57%)
Mar 16, 2023 0.9500 0.9879 0.9340 0.9500 59,445 +0.01(+1.38%)
Mar 15, 2023 0.9500 0.9940 0.9300 0.9371 73,554 -0.01(-1.36%)
Mar 14, 2023 0.9800 1.030 0.9500 0.9500 157,453 -0.02(-2.06%)
Mar 13, 2023 1.010 1.040 0.9700 0.9700 97,648 -0.03(-3.00%)
Mar 10, 2023 1.050 1.050 1.000 1.000 87,696 -0.04(-3.85%)
Mar 09, 2023 1.060 1.090 1.040 1.040 60,066 -0.03(-2.80%)
Mar 08, 2023 1.060 1.080 1.040 1.070 90,568 -0.01(-0.93%)
Mar 07, 2023 1.110 1.127 1.070 1.080 48,959 -0.03(-2.70%)
Mar 06, 2023 1.130 1.150 1.080 1.110 46,613 -0.01(-0.89%)
Mar 03, 2023 1.110 1.150 1.090 1.120 73,375 +0.00(+0.00%)
Mar 02, 2023 1.050 1.120 1.050 1.120 89,480 +0.05(+4.67%)
Mar 01, 2023 1.090 1.110 1.060 1.070 97,205 -0.02(-1.83%)
Feb 28, 2023 1.110 1.110 1.070 1.090 108,577 -0.01(-1.36%)
Feb 27, 2023 1.130 1.140 1.100 1.105 151,425 -0.02(-1.34%)
Feb 24, 2023 1.160 1.180 1.120 1.120 294,302 -0.14(-11.11%)
Feb 23, 2023 1.150 1.360 1.150 1.260 1,145,908 +0.09(+7.69%)
Feb 22, 2023 1.160 1.200 1.151 1.170 47,648 +0.00(+0.00%)
Feb 21, 2023 1.180 1.220 1.150 1.170 109,520 -0.03(-2.50%)
Feb 17, 2023 1.190 1.250 1.160 1.200 94,845 +0.01(+0.84%)
Feb 16, 2023 1.240 1.275 1.190 1.190 142,473 -0.09(-7.03%)
Feb 15, 2023 1.210 1.280 1.210 1.280 55,993 +0.04(+3.23%)
Feb 14, 2023 1.220 1.270 1.210 1.240 98,823 +0.03(+2.48%)
Feb 13, 2023 1.210 1.230 1.200 1.210 71,840 -0.01(-0.82%)
Feb 10, 2023 1.220 1.240 1.180 1.220 205,683 -0.02(-1.61%)
Feb 09, 2023 1.280 1.290 1.220 1.240 167,447 -0.04(-3.13%)
Feb 08, 2023 1.300 1.300 1.260 1.280 114,786 -0.01(-0.78%)
Feb 07, 2023 1.330 1.330 1.260 1.290 207,863 -0.02(-1.53%)
Feb 06, 2023 1.260 1.320 1.260 1.310 337,386 +0.02(+1.55%)
Feb 03, 2023 1.250 1.320 1.250 1.290 474,463 +0.01(+0.78%)
Feb 02, 2023 1.300 1.330 1.250 1.280 855,653 -0.05(-3.76%)
Feb 01, 2023 1.350 1.480 1.230 1.330 8,279,217 +0.11(+9.02%)
Jan 31, 2023 1.210 1.240 1.190 1.220 159,019 +0.03(+2.52%)
Jan 30, 2023 1.210 1.230 1.150 1.190 225,815 -0.01(-0.83%)
Jan 27, 2023 1.170 1.220 1.170 1.200 176,315 +0.02(+1.69%)
Jan 26, 2023 1.220 1.239 1.170 1.180 142,995 -0.04(-3.28%)
Jan 25, 2023 1.150 1.220 1.090 1.220 275,581 +0.07(+6.09%)
Jan 24, 2023 1.140 1.170 1.136 1.150 159,614 +0.00(+0.00%)
Jan 23, 2023 1.160 1.180 1.130 1.150 227,639 -0.01(-0.86%)
Jan 20, 2023 1.090 1.170 1.090 1.160 123,388 +0.06(+5.45%)
Jan 19, 2023 1.100 1.120 1.080 1.100 130,094 -0.02(-1.79%)
Jan 18, 2023 1.170 1.180 1.110 1.120 103,728 -0.03(-2.61%)
Jan 17, 2023 1.110 1.180 1.090 1.150 210,542 +0.04(+3.60%)
Jan 13, 2023 1.100 1.120 1.075 1.110 251,066 +0.01(+0.91%)
Jan 12, 2023 1.080 1.100 1.030 1.100 145,851 +0.04(+3.77%)
Jan 11, 2023 1.150 1.150 1.050 1.060 279,481 -0.08(-7.02%)
Jan 10, 2023 1.100 1.140 1.070 1.140 413,863 +0.04(+3.64%)
Jan 09, 2023 1.050 1.100 1.020 1.100 275,955 +0.09(+8.91%)
Jan 06, 2023 1.030 1.060 1.000 1.010 182,512 -0.05(-4.72%)
Jan 05, 2023 1.060 1.080 1.040 1.060 86,445 -0.01(-0.93%)
Jan 04, 2023 1.010 1.070 0.9601 1.070 174,584 +0.05(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.