Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 77.57 77.57 77.57 77.57 0 +0.00(+0.00%)
Mar 28, 2008 77.19 77.81 76.99 77.57 2,841 +0.95(+1.25%)
Mar 27, 2008 78.79 79.12 75.83 76.61 13,418 -3.21(-4.02%)
Mar 26, 2008 78.35 79.82 78.35 79.82 2,634 +1.47(+1.88%)
Mar 25, 2008 77.57 79.89 76.99 78.35 2,771 +0.78(+1.01%)
Mar 24, 2008 78.35 78.35 77.57 77.57 1,682 -0.78(-1.00%)
Mar 21, 2008 75.96 78.35 75.19 78.35 2,910 +0.00(+0.00%)
Mar 20, 2008 75.96 78.35 75.19 78.35 2,910 +0.78(+1.00%)
Mar 19, 2008 77.38 79.09 77.38 77.57 1,289 +0.00(+0.00%)
Mar 18, 2008 75.25 79.88 75.25 77.57 1,838 +2.92(+3.92%)
Mar 17, 2008 77.57 77.57 74.29 74.65 1,295 -4.48(-5.66%)
Mar 14, 2008 78.36 79.90 78.35 79.12 5,305 +1.55(+2.00%)
Mar 13, 2008 77.23 80.67 76.61 77.57 2,396 -2.33(-2.91%)
Mar 12, 2008 79.12 81.04 79.12 79.90 1,069 +1.17(+1.49%)
Mar 11, 2008 77.53 79.12 77.53 78.73 1,185 +2.30(+3.00%)
Mar 10, 2008 77.22 77.57 76.43 76.43 3,872 -1.13(-1.46%)
Mar 07, 2008 77.57 77.57 77.57 77.57 451 -0.17(-0.22%)
Mar 06, 2008 80.80 80.80 77.74 77.74 790 -2.81(-3.49%)
Mar 05, 2008 79.12 80.54 77.57 80.54 773 +1.42(+1.79%)
Mar 04, 2008 77.67 79.12 74.86 79.12 14,636 +0.79(+1.01%)
Mar 03, 2008 77.96 79.12 77.57 78.33 1,962 -0.79(-1.00%)
Feb 29, 2008 82.08 82.08 77.96 79.12 2,770 -0.94(-1.18%)
Feb 28, 2008 79.88 82.97 79.13 80.07 2,315 +1.81(+2.32%)
Feb 27, 2008 78.35 78.35 76.18 78.26 6,528 +0.72(+0.93%)
Feb 26, 2008 83.78 83.79 76.11 77.53 23,033 -6.24(-7.45%)
Feb 25, 2008 98.13 98.13 81.46 83.78 52,212 -16.77(-16.68%)
Feb 22, 2008 100.40 100.84 98.97 100.55 4,751 +3.48(+3.58%)
Feb 21, 2008 97.08 97.08 97.08 97.08 130 -0.82(-0.84%)
Feb 20, 2008 97.90 97.90 97.90 97.90 257 -0.17(-0.17%)
Feb 19, 2008 97.79 98.07 97.79 98.07 257 -1.03(-1.04%)
Feb 18, 2008 101.04 101.04 98.93 99.10 902 +0.00(+0.00%)
Feb 15, 2008 101.04 101.04 98.93 99.10 902 -1.20(-1.20%)
Feb 14, 2008 100.07 101.40 99.45 100.30 1,289 +2.91(+2.99%)
Feb 13, 2008 99.91 101.62 95.97 97.39 6,383 -1.10(-1.12%)
Feb 12, 2008 99.58 100.43 98.31 98.50 1,789 -0.80(-0.80%)
Feb 11, 2008 99.29 99.29 99.29 99.29 438 +2.30(+2.38%)
Feb 08, 2008 95.22 98.85 95.22 96.99 2,490 -0.21(-0.22%)
Feb 07, 2008 95.80 97.91 95.03 97.20 2,011 +2.46(+2.60%)
Feb 06, 2008 94.74 94.74 94.74 94.74 128 -2.61(-2.69%)
Feb 05, 2008 97.16 97.35 95.12 97.35 2,071 +0.01(+0.01%)
Feb 04, 2008 97.35 97.35 97.35 97.35 773 +0.00(+0.00%)
Feb 01, 2008 96.19 97.35 93.14 97.35 386 +2.26(+2.37%)
Jan 31, 2008 94.25 97.55 94.10 95.09 1,418 -2.65(-2.71%)
Jan 30, 2008 94.64 97.74 94.64 97.74 3,158 -0.25(-0.25%)
Jan 29, 2008 95.73 98.13 95.69 97.99 926 -0.14(-0.14%)
Jan 28, 2008 96.26 98.13 96.26 98.13 515 +0.00(+0.00%)
Jan 25, 2008 97.80 99.35 97.08 98.13 2,333 +1.14(+1.17%)
Jan 24, 2008 93.10 96.99 93.10 96.99 2,734 +3.90(+4.19%)
Jan 23, 2008 93.12 94.25 92.31 93.09 5,523 -2.88(-3.00%)
Jan 22, 2008 95.52 98.53 93.13 95.97 2,094 -3.49(-3.51%)
Jan 21, 2008 100.84 101.17 99.45 99.46 1,418 +0.00(+0.00%)
Jan 18, 2008 100.84 101.17 99.45 99.46 1,418 -2.36(-2.32%)
Jan 17, 2008 103.81 103.81 99.29 101.81 13,664 -0.58(-0.57%)
Jan 16, 2008 100.71 102.40 100.71 102.40 902 -0.19(-0.19%)
Jan 15, 2008 103.79 103.86 101.67 102.59 1,376 +0.19(+0.18%)
Jan 14, 2008 102.38 103.75 100.46 102.40 1,766 +2.13(+2.13%)
Jan 11, 2008 98.60 101.62 98.60 100.27 7,581 -0.14(-0.14%)
Jan 10, 2008 98.36 100.63 96.77 100.41 5,811 +2.40(+2.45%)
Jan 09, 2008 97.93 98.01 95.80 98.01 3,533 -0.12(-0.12%)
Jan 08, 2008 97.35 98.13 95.57 98.13 6,637 +3.23(+3.40%)
Jan 07, 2008 97.66 97.66 94.83 94.90 2,998 -2.45(-2.51%)
Jan 04, 2008 97.00 97.74 97.00 97.35 1,772 +2.28(+2.40%)
Jan 03, 2008 97.73 97.73 95.06 95.06 843 -1.75(-1.81%)
Jan 02, 2008 97.35 97.35 94.52 96.82 2,906 -0.15(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.