Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 28, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 27, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 26, 2008 0.8500 0.9000 0.8500 0.9000 1,500 +0.00(+0.00%)
Mar 25, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 24, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 21, 2008 0.9000 0.9000 0.9000 0.9000 140 +0.00(+0.00%)
Mar 20, 2008 0.9000 0.9000 0.9000 0.9000 140 +0.00(+0.00%)
Mar 19, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 18, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 17, 2008 0.9000 0.9000 0.9000 0.9000 2,500 +0.00(+0.00%)
Mar 14, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 13, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 12, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 11, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 10, 2008 0.9000 0.9000 0.9000 0.9000 5,100 -0.06(-6.25%)
Mar 07, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Mar 06, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Mar 05, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Mar 04, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Mar 03, 2008 0.9600 0.9600 0.9600 0.9600 15,000 +0.01(+1.05%)
Feb 29, 2008 0.9500 0.9500 0.9500 0.9500 4,500 +0.00(+0.00%)
Feb 28, 2008 0.9500 0.9500 0.9500 0.9500 2,000 +0.02(+2.15%)
Feb 27, 2008 0.9300 0.9300 0.9300 0.9300 5,000 +0.04(+4.49%)
Feb 26, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Feb 25, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Feb 22, 2008 0.8900 0.8900 0.8900 0.8900 5,000 -0.13(-12.75%)
Feb 21, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 20, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 19, 2008 1.020 1.030 1.020 1.020 16,400 +0.03(+3.03%)
Feb 18, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Feb 15, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Feb 14, 2008 0.9900 0.9900 0.9900 0.9900 300 +0.00(+0.00%)
Feb 13, 2008 0.9900 0.9900 0.9900 0.9900 4,000 +0.08(+8.79%)
Feb 12, 2008 1.050 1.050 0.9000 0.9100 19,300 -0.14(-13.33%)
Feb 11, 2008 1.050 1.050 1.050 1.050 2,000 +0.10(+10.53%)
Feb 08, 2008 0.9500 0.9500 0.9500 0.9500 17,500 +0.14(+17.28%)
Feb 07, 2008 0.9500 0.9500 0.8100 0.8100 14,000 -0.14(-14.74%)
Feb 06, 2008 0.8500 0.9500 0.8500 0.9500 9,000 +0.05(+5.56%)
Feb 05, 2008 1.000 1.000 0.9000 0.9000 17,000 +0.00(+0.00%)
Feb 04, 2008 1.000 1.000 0.9000 0.9000 17,000 +0.00(+0.00%)
Feb 01, 2008 1.000 1.000 0.9000 0.9000 17,000 +0.00(+0.00%)
Jan 31, 2008 0.9200 0.9200 0.9000 0.9000 5,000 +0.00(+0.00%)
Jan 30, 2008 0.9200 0.9200 0.9000 0.9000 5,000 +0.00(+0.00%)
Jan 29, 2008 0.9200 0.9200 0.9000 0.9000 5,000 -0.04(-4.26%)
Jan 28, 2008 0.9400 0.9400 0.9400 0.9400 6,000 +0.00(+0.00%)
Jan 25, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jan 24, 2008 0.9400 0.9400 0.9400 0.9400 2,500 -0.06(-6.00%)
Jan 23, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 22, 2008 1.000 1.000 1.000 1.000 1,000 -0.05(-4.76%)
Jan 21, 2008 1.020 1.050 1.020 1.050 11,000 +0.03(+2.94%)
Jan 18, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jan 17, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jan 16, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jan 15, 2008 1.020 1.020 1.020 1.020 900 -0.08(-7.27%)
Jan 14, 2008 1.190 1.190 1.050 1.100 31,600 -0.10(-8.33%)
Jan 11, 2008 1.190 1.200 1.090 1.200 32,000 -0.02(-1.64%)
Jan 10, 2008 1.200 1.220 1.200 1.220 24,500 +0.04(+3.39%)
Jan 09, 2008 1.190 1.200 1.180 1.180 29,700 +0.03(+2.61%)
Jan 08, 2008 0.9800 1.200 0.9800 1.150 65,100 +0.17(+17.35%)
Jan 07, 2008 0.9800 0.9800 0.9500 0.9800 16,000 +0.00(+0.00%)
Jan 04, 2008 0.9700 0.9800 0.9500 0.9800 46,000 +0.08(+8.89%)
Jan 03, 2008 0.9000 0.9000 0.9000 0.9000 40,500 +0.00(+0.00%)
Jan 02, 2008 0.8500 0.9000 0.8500 0.9000 9,500 +0.03(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.