Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 4364 4377 4334 4334 0 -49.13(-1.12%)
Mar 30, 2015 4360 4384 4360 4383 0 +49.96(+1.15%)
Mar 27, 2015 4315 4343 4310 4333 0 +17.60(+0.41%)
Mar 26, 2015 4288 4340 4281 4315 0 -14.03(-0.32%)
Mar 25, 2015 4437 4443 4329 4329 0 -101.70(-2.30%)
Mar 24, 2015 4444 4468 4431 4431 0 -14.55(-0.33%)
Mar 23, 2015 4454 4466 4446 4446 0 -13.00(-0.29%)
Mar 20, 2015 4468 4479 4456 4459 0 +31.72(+0.72%)
Mar 19, 2015 4425 4440 4420 4427 0 +4.32(+0.10%)
Mar 18, 2015 4367 4440 4344 4422 0 +46.88(+1.07%)
Mar 17, 2015 4356 4385 4350 4376 0 +5.15(+0.12%)
Mar 16, 2015 4338 4371 4327 4370 0 +55.57(+1.29%)
Mar 13, 2015 4328 4348 4289 4315 0 -21.33(-0.49%)
Mar 12, 2015 4303 4339 4301 4336 0 +30.85(+0.72%)
Mar 11, 2015 4336 4343 4304 4305 0 -23.70(-0.55%)
Mar 10, 2015 4376 4382 4329 4329 0 -83.91(-1.90%)
Mar 09, 2015 4407 4424 4392 4413 0 +13.76(+0.31%)
Mar 06, 2015 4442 4454 4390 4399 0 -52.83(-1.19%)
Mar 05, 2015 4455 4464 4434 4452 0 +6.70(+0.15%)
Mar 04, 2015 4459 4452 4422 4445 0 -13.42(-0.30%)
Mar 03, 2015 4467 4471 4439 4459 0 -24.27(-0.54%)
Mar 02, 2015 4453 4484 4451 4483 0 +42.38(+0.95%)
Feb 27, 2015 4460 4464 4436 4441 0 -21.60(-0.48%)
Feb 26, 2015 4444 4464 4432 4462 0 +21.68(+0.49%)
Feb 25, 2015 4441 4461 4430 4441 0 -10.44(-0.23%)
Feb 24, 2015 4442 4456 4429 4451 0 +1.54(+0.03%)
Feb 23, 2015 4441 4449 4431 4449 0 +6.44(+0.14%)
Feb 20, 2015 4407 4445 4398 4443 0 +31.19(+0.71%)
Feb 19, 2015 4389 4416 4388 4412 0 +20.95(+0.48%)
Feb 18, 2015 4379 4393 4374 4391 0 +5.57(+0.13%)
Feb 17, 2015 4379 4387 4371 4385 0 +1.31(+0.03%)
Feb 13, 2015 4384 4384 4384 4384 0 +36.06(+0.83%)
Feb 12, 2015 4321 4348 4318 4348 0 +50.69(+1.18%)
Feb 11, 2015 4285 4305 4278 4297 0 +16.13(+0.38%)
Feb 10, 2015 4240 4286 4233 4281 0 +65.06(+1.54%)
Feb 09, 2015 4210 4235 4207 4216 0 -12.59(-0.30%)
Feb 06, 2015 4260 4271 4215 4229 0 -27.50(-0.65%)
Feb 05, 2015 4230 4258 4220 4256 0 +34.98(+0.83%)
Feb 04, 2015 4202 4249 4202 4221 0 -7.95(-0.19%)
Feb 03, 2015 4202 4229 4174 4229 0 +40.56(+0.97%)
Feb 02, 2015 4162 4189 4095 4189 0 +40.16(+0.97%)
Jan 30, 2015 4179 4204 4144 4148 0 -32.92(-0.79%)
Jan 29, 2015 4135 4190 4104 4181 0 +40.97(+0.99%)
Jan 28, 2015 4234 4235 4140 4140 0 -25.12(-0.60%)
Jan 27, 2015 4201 4209 4157 4166 0 -110.22(-2.58%)
Jan 26, 2015 4271 4282 4254 4276 0 -2.42(-0.06%)
Jan 23, 2015 4269 4293 4258 4278 0 +7.78(+0.18%)
Jan 22, 2015 4215 4274 4174 4270 0 +78.27(+1.87%)
Jan 21, 2015 4158 4211 4146 4192 0 +20.88(+0.50%)
Jan 20, 2015 4164 4181 4117 4171 0 +29.07(+0.70%)
Jan 16, 2015 4142 4142 4142 4142 0 +52.49(+1.28%)
Jan 15, 2015 4162 4169 4086 4090 0 -56.19(-1.36%)
Jan 14, 2015 4122 4165 4108 4146 0 -20.36(-0.49%)
Jan 13, 2015 4213 4253 4135 4166 0 -3.77(-0.09%)
Jan 12, 2015 4222 4224 4158 4170 0 -43.31(-1.03%)
Jan 09, 2015 4251 4254 4189 4213 0 -27.27(-0.64%)
Jan 08, 2015 4195 4248 4193 4241 0 +80.55(+1.94%)
Jan 07, 2015 4140 4170 4126 4160 0 +49.17(+1.20%)
Jan 06, 2015 4175 4176 4090 4111 0 -50.13(-1.20%)
Jan 05, 2015 4207 4211 4152 4161 0 -69.28(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.