Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,394.31 USD -99.31 (-0.57%)
Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 12970 13167 12967 13091 0 +194.90(+1.51%)
Mar 30, 2021 12904 12930 12798 12896 0 -69.20(-0.53%)
Mar 29, 2021 12954 13014 12837 12966 0 -13.40(-0.10%)
Mar 26, 2021 12777 12986 12722 12979 0 +198.60(+1.55%)
Mar 25, 2021 12707 12846 12628 12780 0 -18.40(-0.14%)
Mar 24, 2021 13073 13075 12798 12799 0 -218.90(-1.68%)
Mar 23, 2021 13122 13181 12994 13018 0 -68.70(-0.52%)
Mar 22, 2021 12960 13168 12960 13086 0 +219.50(+1.71%)
Mar 19, 2021 12808 12906 12704 12867 0 +77.90(+0.61%)
Mar 18, 2021 13008 13040 12782 12789 0 -413.30(-3.13%)
Mar 17, 2021 13019 13280 12950 13202 0 +50.10(+0.38%)
Mar 16, 2021 13148 13298 13092 13152 0 +69.80(+0.53%)
Mar 15, 2021 12939 13085 12886 13082 0 +145.20(+1.12%)
Mar 12, 2021 12869 12944 12778 12937 0 -115.60(-0.89%)
Mar 11, 2021 12958 13118 12920 13053 0 +300.80(+2.36%)
Mar 10, 2021 12950 12979 12727 12752 0 -42.40(-0.33%)
Mar 09, 2021 12632 12868 12593 12794 0 +495.40(+4.03%)
Mar 08, 2021 12637 12719 12288 12299 0 -369.40(-2.92%)
Mar 05, 2021 12603 12701 12208 12668 0 +204.50(+1.64%)
Mar 04, 2021 12659 12799 12314 12464 0 -219.30(-1.73%)
Mar 03, 2021 13030 13057 12681 12683 0 -376.70(-2.88%)
Mar 02, 2021 13298 13302 13052 13060 0 -223.00(-1.68%)
Mar 01, 2021 13108 13293 13052 13283 0 +373.60(+2.89%)
Feb 26, 2021 12959 13090 12768 12909 0 +81.10(+0.63%)
Feb 25, 2021 13193 13292 12774 12828 0 -473.90(-3.56%)
Feb 24, 2021 13089 13310 12972 13302 0 +107.50(+0.81%)
Feb 23, 2021 12982 13260 12768 13195 0 -29.00(-0.22%)
Feb 22, 2021 13412 13447 13221 13224 0 -357.10(-2.63%)
Feb 19, 2021 13685 13702 13546 13581 0 -56.70(-0.42%)
Feb 18, 2021 13561 13670 13477 13638 0 -62.20(-0.45%)
Feb 17, 2021 13636 13713 13553 13700 0 -74.10(-0.54%)
Feb 16, 2021 13839 13880 13727 13774 0 -33.90(-0.25%)
Feb 12, 2021 13696 13816 13657 13808 0 +73.40(+0.53%)
Feb 11, 2021 13730 13747 13637 13734 0 +79.00(+0.58%)
Feb 10, 2021 13749 13769 13532 13655 0 -31.80(-0.23%)
Feb 09, 2021 13667 13742 13666 13687 0 -7.90(-0.06%)
Feb 08, 2021 13667 13698 13608 13695 0 +91.00(+0.67%)
Feb 05, 2021 13592 13643 13528 13604 0 +43.10(+0.32%)
Feb 04, 2021 13460 13563 13406 13561 0 +158.50(+1.18%)
Feb 03, 2021 13548 13550 13400 13402 0 -53.70(-0.40%)
Feb 02, 2021 13366 13501 13364 13456 0 +207.20(+1.56%)
Feb 01, 2021 13074 13280 12983 13249 0 +323.50(+2.50%)
Jan 29, 2021 13124 13168 12845 12925 0 -276.10(-2.09%)
Jan 28, 2021 13158 13402 13150 13202 0 +88.80(+0.68%)
Jan 27, 2021 13375 13394 13034 13113 0 -377.50(-2.80%)
Jan 26, 2021 13508 13536 13441 13490 0 +6.90(+0.05%)
Jan 25, 2021 13519 13564 13210 13483 0 +116.90(+0.87%)
Jan 22, 2021 13367 13405 13337 13366 0 -38.60(-0.29%)
Jan 21, 2021 13357 13434 13298 13405 0 +108.50(+0.82%)
Jan 20, 2021 13139 13332 13138 13296 0 +300.00(+2.31%)
Jan 19, 2021 12919 13012 12861 12996 0 +192.60(+1.50%)
Jan 15, 2021 12893 12941 12758 12804 0 -94.80(-0.73%)
Jan 14, 2021 13011 13037 12886 12899 0 -74.90(-0.58%)
Jan 13, 2021 12912 13009 12878 12974 0 +81.50(+0.63%)
Jan 12, 2021 12916 12957 12784 12892 0 -10.40(-0.08%)
Jan 11, 2021 12968 13023 12884 12902 0 -202.70(-1.55%)
Jan 08, 2021 13025 13110 12940 13105 0 +165.60(+1.28%)
Jan 07, 2021 12753 12967 12747 12940 0 +316.30(+2.51%)
Jan 06, 2021 12595 12803 12573 12623 0 -179.10(-1.40%)
Jan 05, 2021 12679 12810 12679 12802 0 +107.70(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.