Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 28.56 28.95 28.55 28.95 24,544 +0.58(+2.04%)
Mar 30, 2023 28.16 28.43 27.95 28.37 31,778 +0.46(+1.63%)
Mar 29, 2023 28.35 28.41 27.86 27.91 18,682 -0.16(-0.57%)
Mar 28, 2023 27.87 28.25 27.86 28.08 32,195 +0.13(+0.45%)
Mar 27, 2023 27.16 27.95 26.97 27.95 29,605 +1.34(+5.03%)
Mar 24, 2023 26.28 26.64 26.16 26.61 31,486 +0.01(+0.05%)
Mar 23, 2023 27.09 27.45 26.54 26.60 28,193 -0.29(-1.08%)
Mar 22, 2023 26.80 27.21 26.58 26.89 73,040 +0.20(+0.75%)
Mar 21, 2023 26.29 26.70 26.21 26.69 82,675 +0.69(+2.65%)
Mar 20, 2023 25.56 26.13 25.37 26.00 144,437 +0.36(+1.40%)
Mar 17, 2023 26.18 26.18 25.31 25.64 71,931 -0.55(-2.10%)
Mar 16, 2023 25.67 26.54 25.31 26.19 74,675 +0.05(+0.19%)
Mar 15, 2023 26.44 26.60 25.31 26.14 174,153 -1.24(-4.53%)
Mar 14, 2023 27.90 28.35 27.13 27.38 92,545 -1.00(-3.52%)
Mar 13, 2023 28.00 28.98 27.83 28.38 41,763 -0.80(-2.74%)
Mar 10, 2023 28.84 29.33 28.84 29.18 18,518 +0.31(+1.07%)
Mar 09, 2023 29.50 29.64 28.72 28.87 17,981 -0.25(-0.86%)
Mar 08, 2023 29.12 29.50 29.02 29.12 9,626 -0.32(-1.09%)
Mar 07, 2023 30.57 30.57 29.42 29.44 19,097 -1.16(-3.79%)
Mar 06, 2023 30.08 30.70 30.07 30.60 14,510 +0.34(+1.12%)
Mar 03, 2023 29.14 30.42 29.14 30.26 21,493 +0.57(+1.92%)
Mar 02, 2023 29.67 29.82 29.48 29.69 20,207 +0.09(+0.30%)
Mar 01, 2023 29.13 29.60 29.08 29.60 17,167 +0.46(+1.58%)
Feb 28, 2023 29.37 29.50 29.14 29.14 25,304 +0.32(+1.11%)
Feb 27, 2023 29.00 29.00 28.58 28.82 22,508 -0.36(-1.23%)
Feb 24, 2023 28.52 29.18 28.30 29.18 19,098 +0.31(+1.07%)
Feb 23, 2023 28.73 28.95 28.60 28.87 16,505 +0.67(+2.38%)
Feb 22, 2023 28.87 28.90 28.18 28.20 13,540 -0.74(-2.56%)
Feb 21, 2023 29.38 29.42 28.92 28.94 18,371 -0.21(-0.72%)
Feb 17, 2023 28.86 29.18 28.72 29.15 60,457 -0.64(-2.15%)
Feb 16, 2023 29.81 30.05 29.76 29.79 22,546 -0.26(-0.87%)
Feb 15, 2023 29.89 30.18 29.55 30.05 15,110 -0.15(-0.50%)
Feb 14, 2023 29.65 30.27 29.55 30.20 24,146 +0.20(+0.67%)
Feb 13, 2023 30.10 30.58 29.98 30.00 64,349 -0.30(-0.99%)
Feb 10, 2023 30.00 30.40 29.98 30.30 28,615 +0.75(+2.54%)
Feb 09, 2023 29.67 29.70 29.25 29.55 18,023 -0.24(-0.81%)
Feb 08, 2023 29.75 29.86 29.37 29.79 17,958 +0.29(+0.98%)
Feb 07, 2023 28.52 29.50 28.52 29.50 46,771 +1.03(+3.62%)
Feb 06, 2023 28.29 28.47 27.63 28.47 47,342 +0.52(+1.86%)
Feb 03, 2023 28.94 29.65 27.95 27.95 82,584 -0.90(-3.12%)
Feb 02, 2023 29.06 29.29 28.70 28.85 80,259 -0.46(-1.57%)
Feb 01, 2023 29.98 30.10 29.00 29.31 54,899 -0.82(-2.72%)
Jan 31, 2023 29.43 30.17 29.43 30.13 19,727 +0.60(+2.03%)
Jan 30, 2023 29.88 30.30 29.52 29.53 33,165 -0.68(-2.26%)
Jan 27, 2023 31.17 31.17 30.06 30.21 30,489 -0.60(-1.94%)
Jan 26, 2023 31.14 31.14 30.71 30.81 9,475 +0.22(+0.72%)
Jan 25, 2023 30.50 30.76 30.30 30.59 16,927 +0.05(+0.16%)
Jan 24, 2023 31.05 31.07 30.37 30.54 21,650 -0.47(-1.52%)
Jan 23, 2023 31.15 31.35 30.95 31.01 38,455 +0.06(+0.19%)
Jan 20, 2023 30.88 31.11 30.40 30.95 41,612 +0.27(+0.88%)
Jan 19, 2023 30.39 30.90 30.24 30.68 52,182 +0.46(+1.52%)
Jan 18, 2023 31.00 31.25 30.09 30.22 31,973 -0.50(-1.63%)
Jan 17, 2023 30.76 30.83 30.21 30.72 46,423 +0.28(+0.92%)
Jan 13, 2023 29.97 30.46 29.97 30.44 19,887 +0.73(+2.46%)
Jan 12, 2023 29.91 30.08 29.71 29.71 33,095 +0.21(+0.71%)
Jan 11, 2023 29.18 29.55 28.95 29.50 62,777 +0.95(+3.33%)
Jan 10, 2023 28.72 28.85 28.38 28.55 12,968 +0.00(+0.00%)
Jan 09, 2023 28.81 29.10 28.44 28.55 33,047 +0.45(+1.60%)
Jan 06, 2023 28.52 28.55 27.95 28.10 23,216 +0.13(+0.46%)
Jan 05, 2023 27.79 28.45 27.67 27.97 31,336 +0.09(+0.32%)
Jan 04, 2023 28.45 28.45 27.67 27.88 67,240 -1.49(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.