Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4210 +0.0024 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.530 4.720 4.490 4.620 44,497 +0.09(+1.99%)
Mar 30, 2015 4.380 4.550 4.380 4.530 34,701 +0.18(+4.14%)
Mar 27, 2015 4.319 4.450 4.319 4.350 21,269 +0.05(+1.16%)
Mar 26, 2015 4.250 4.330 4.250 4.300 20,771 +0.04(+0.94%)
Mar 25, 2015 4.440 4.500 4.221 4.260 67,091 -0.14(-3.18%)
Mar 24, 2015 4.460 4.490 4.400 4.400 47,583 -0.02(-0.45%)
Mar 23, 2015 4.290 4.520 4.290 4.420 80,210 +0.15(+3.52%)
Mar 20, 2015 4.360 4.460 4.270 4.270 96,647 -0.08(-1.84%)
Mar 19, 2015 4.220 4.457 4.200 4.350 73,864 +0.16(+3.82%)
Mar 18, 2015 4.180 4.200 4.080 4.190 59,055 +0.07(+1.70%)
Mar 17, 2015 4.180 4.240 4.120 4.120 162,873 -0.02(-0.48%)
Mar 16, 2015 4.100 4.253 3.870 4.140 241,898 +0.03(+0.73%)
Mar 13, 2015 4.260 4.300 4.090 4.110 70,589 -0.15(-3.52%)
Mar 12, 2015 4.170 4.280 4.100 4.260 70,162 +0.13(+3.15%)
Mar 11, 2015 4.250 4.274 4.090 4.130 109,167 -0.10(-2.36%)
Mar 10, 2015 4.350 4.371 4.100 4.230 116,462 -0.18(-4.08%)
Mar 09, 2015 4.610 4.610 4.340 4.410 50,748 -0.21(-4.55%)
Mar 06, 2015 4.640 4.640 4.510 4.620 77,514 +0.01(+0.22%)
Mar 05, 2015 4.590 4.650 4.406 4.610 121,755 +0.05(+1.10%)
Mar 04, 2015 4.670 4.670 4.485 4.560 99,304 -0.11(-2.36%)
Mar 03, 2015 4.480 4.700 4.410 4.670 122,736 +0.20(+4.47%)
Mar 02, 2015 4.290 4.470 4.260 4.470 61,274 +0.20(+4.68%)
Feb 27, 2015 4.310 4.410 4.210 4.270 104,661 -0.17(-3.83%)
Feb 26, 2015 4.500 4.520 4.330 4.440 82,155 -0.09(-1.99%)
Feb 25, 2015 4.440 4.590 4.420 4.530 96,801 +0.06(+1.34%)
Feb 24, 2015 4.700 4.750 4.250 4.470 250,028 -0.27(-5.70%)
Feb 23, 2015 4.900 4.900 4.690 4.740 74,440 -0.17(-3.46%)
Feb 20, 2015 4.970 4.970 4.820 4.910 127,797 +0.00(+0.00%)
Feb 19, 2015 4.960 4.990 4.830 4.910 51,185 -0.05(-1.01%)
Feb 18, 2015 5.020 5.140 4.810 4.960 41,530 -0.04(-0.80%)
Feb 17, 2015 4.750 5.000 4.690 5.000 349,490 +0.20(+4.17%)
Feb 13, 2015 4.760 4.800 4.800 4.800 88,000 +0.19(+4.12%)
Feb 12, 2015 4.750 4.780 4.590 4.610 89,809 -0.14(-2.95%)
Feb 11, 2015 4.750 4.770 4.740 4.750 24,650 +0.00(+0.00%)
Feb 10, 2015 4.870 4.930 4.740 4.750 45,644 -0.12(-2.46%)
Feb 09, 2015 4.920 4.930 4.750 4.870 39,171 -0.01(-0.20%)
Feb 06, 2015 5.000 5.030 4.780 4.880 87,368 -0.11(-2.20%)
Feb 05, 2015 5.100 5.250 4.990 4.990 77,789 -0.07(-1.38%)
Feb 04, 2015 5.050 5.110 5.010 5.060 59,915 +0.01(+0.20%)
Feb 03, 2015 5.040 5.109 5.000 5.050 69,596 +0.02(+0.40%)
Feb 02, 2015 5.210 5.219 5.010 5.030 58,273 -0.11(-2.14%)
Jan 30, 2015 5.060 5.140 5.050 5.140 67,426 +0.07(+1.38%)
Jan 29, 2015 5.090 5.090 5.000 5.070 43,418 +0.01(+0.20%)
Jan 28, 2015 5.170 5.170 5.050 5.060 99,051 +0.01(+0.20%)
Jan 27, 2015 5.150 5.180 5.010 5.050 69,889 -0.07(-1.37%)
Jan 26, 2015 4.970 5.200 4.970 5.120 204,363 +0.23(+4.70%)
Jan 23, 2015 4.950 4.980 4.820 4.890 57,344 -0.01(-0.20%)
Jan 22, 2015 4.780 4.980 4.710 4.900 94,122 +0.12(+2.51%)
Jan 21, 2015 4.870 4.979 4.760 4.780 136,581 -0.09(-1.85%)
Jan 20, 2015 4.590 4.980 4.590 4.870 266,121 +0.33(+7.27%)
Jan 16, 2015 4.500 4.590 4.376 4.540 155,946 +0.06(+1.34%)
Jan 15, 2015 4.560 4.660 4.440 4.480 67,670 -0.08(-1.75%)
Jan 14, 2015 4.510 4.590 4.450 4.560 115,727 +0.03(+0.66%)
Jan 13, 2015 4.360 4.600 4.280 4.530 210,557 +0.25(+5.84%)
Jan 12, 2015 4.460 4.480 4.090 4.280 154,628 +0.27(+6.73%)
Jan 09, 2015 4.110 4.189 3.810 4.010 138,605 -0.10(-2.43%)
Jan 08, 2015 3.920 4.200 3.900 4.110 314,379 +0.26(+6.75%)
Jan 07, 2015 3.810 3.958 3.720 3.850 138,463 +0.10(+2.67%)
Jan 06, 2015 3.800 3.860 3.720 3.750 228,456 +0.03(+0.81%)
Jan 05, 2015 3.800 3.998 3.690 3.720 74,214 -0.07(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.