Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 17.48 17.97 16.35 17.43 61,500 +0.28(+1.63%)
Mar 28, 2019 17.73 17.88 17.00 17.15 32,410 -0.05(-0.29%)
Mar 27, 2019 18.67 18.67 16.70 17.20 34,215 -0.95(-5.23%)
Mar 26, 2019 17.84 18.43 16.90 18.15 29,585 +1.40(+8.36%)
Mar 25, 2019 17.53 17.60 16.28 16.75 25,950 -0.78(-4.45%)
Mar 22, 2019 19.15 19.15 17.00 17.53 50,400 -1.38(-7.30%)
Mar 21, 2019 18.65 19.19 18.63 18.91 17,033 +0.31(+1.67%)
Mar 20, 2019 18.96 19.80 18.29 18.60 8,942 -0.35(-1.85%)
Mar 19, 2019 18.11 19.83 17.80 18.95 69,329 +0.90(+4.99%)
Mar 18, 2019 17.40 18.81 17.00 18.05 59,714 +0.70(+4.03%)
Mar 15, 2019 18.16 18.20 17.07 17.35 20,600 -0.89(-4.88%)
Mar 14, 2019 19.05 19.05 17.04 18.24 57,167 -0.84(-4.40%)
Mar 13, 2019 18.00 19.80 18.00 19.08 43,988 +1.57(+8.97%)
Mar 12, 2019 16.96 22.41 16.90 17.51 74,983 +0.96(+5.80%)
Mar 11, 2019 15.99 17.52 15.91 16.55 83,861 +0.91(+5.82%)
Mar 08, 2019 18.10 18.10 15.62 15.64 35,000 -2.38(-13.21%)
Mar 07, 2019 19.30 19.50 17.59 18.02 13,113 -1.19(-6.19%)
Mar 06, 2019 20.03 21.32 19.21 19.21 16,022 -1.00(-4.95%)
Mar 05, 2019 22.22 23.25 19.84 20.21 61,951 -1.94(-8.76%)
Mar 04, 2019 20.87 25.47 20.87 22.15 137,367 +0.15(+0.68%)
Mar 01, 2019 21.41 22.00 18.41 22.00 163,500 +0.59(+2.76%)
Feb 28, 2019 19.00 23.14 18.80 21.41 156,075 +2.26(+11.80%)
Feb 27, 2019 16.85 20.95 16.00 19.15 179,251 +2.56(+15.43%)
Feb 26, 2019 16.58 17.23 15.51 16.59 94,988 +0.20(+1.22%)
Feb 25, 2019 16.35 17.25 15.90 16.39 239,397 +0.36(+2.25%)
Feb 22, 2019 15.56 16.19 15.14 16.03 83,700 +0.90(+5.95%)
Feb 21, 2019 15.75 15.75 15.03 15.13 28,803 -0.18(-1.18%)
Feb 20, 2019 15.14 15.67 15.05 15.31 43,168 +0.26(+1.73%)
Feb 19, 2019 15.10 15.39 15.02 15.05 46,826 +0.04(+0.27%)
Feb 15, 2019 15.14 15.34 14.80 15.01 124,500 -0.06(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.