Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABF )

85.29 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 32.19 32.19 32.19 32.19 3,000 +0.21(+0.66%)
Mar 26, 2019 31.98 31.98 31.98 0 -2.12(-6.22%)
Mar 25, 2019 34.10 34.10 34.10 375 +0.00(+0.00%)
Mar 22, 2019 34.10 34.10 34.10 20 +0.00(+0.00%)
Mar 19, 2019 34.10 34.10 34.10 0 +1.60(+4.92%)
Mar 14, 2019 32.50 32.50 32.50 0 +0.43(+1.34%)
Mar 13, 2019 32.00 32.00 32.07 25 +0.07(+0.22%)
Mar 12, 2019 32.00 32.00 32.00 0 +0.00(+0.00%)
Mar 11, 2019 32.00 32.00 32.00 32.00 100 -1.99(-5.85%)
Mar 07, 2019 33.99 33.99 33.99 0 +0.00(+0.00%)
Mar 06, 2019 33.99 33.99 33.99 33.99 500 -0.86(-2.46%)
Feb 28, 2019 34.85 34.85 34.85 0 -0.20(-0.58%)
Feb 25, 2019 35.05 35.05 35.05 0 +0.00(+0.00%)
Feb 19, 2019 35.05 35.05 35.05 0 +1.00(+2.94%)
Feb 15, 2019 34.05 34.05 34.05 70 +0.00(+0.00%)
Feb 14, 2019 34.05 34.05 34.05 3 +0.00(+0.00%)
Feb 11, 2019 34.05 34.05 34.05 0 +0.90(+2.71%)
Feb 08, 2019 33.15 33.15 33.15 33.15 200 +0.00(+0.00%)
Feb 06, 2019 33.15 33.15 33.15 0 -1.60(-4.60%)
Feb 01, 2019 34.75 34.75 34.75 0 -0.75(-2.11%)
Jan 31, 2019 35.50 35.50 35.50 35.50 200 +0.00(+0.00%)
Jan 30, 2019 35.50 35.50 35.50 35.50 100 +1.50(+4.41%)
Jan 29, 2019 34.00 34.00 34.00 34.00 113 +0.32(+0.95%)
Jan 28, 2019 33.68 33.68 33.68 33.68 154 -0.47(-1.38%)
Jan 25, 2019 34.25 34.25 34.15 34.15 1,300 +0.20(+0.59%)
Jan 24, 2019 34.00 34.00 33.80 33.95 975 -0.25(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.