Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

33.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.221 5.221 4.959 4.983 2,734 +0.16(+3.30%)
Mar 30, 2020 5.083 5.083 4.824 4.824 1,571 -0.12(-2.33%)
Mar 27, 2020 4.940 4.940 4.940 362 +0.00(+0.00%)
Mar 26, 2020 4.610 4.940 4.610 4.940 3,859 +0.33(+7.14%)
Mar 25, 2020 4.610 4.610 4.501 4.610 3,177 -0.08(-1.64%)
Mar 24, 2020 4.610 4.709 4.610 4.687 2,010 -0.02(-0.32%)
Mar 23, 2020 5.269 5.269 4.618 4.702 7,570 -0.68(-12.56%)
Mar 20, 2020 5.038 5.378 5.038 5.378 607 +0.38(+7.65%)
Mar 19, 2020 5.401 5.401 4.996 4.996 4,656 -0.81(-13.99%)
Mar 18, 2020 4.814 5.809 4.791 5.809 2,017 +1.03(+21.66%)
Mar 17, 2020 5.980 5.980 4.775 4.775 4,787 -0.21(-4.22%)
Mar 16, 2020 6.283 6.323 4.683 4.985 9,428 -1.00(-16.70%)
Mar 13, 2020 5.275 6.303 5.275 5.985 1,973 +1.31(+27.99%)
Mar 11, 2020 4.676 4.676 4.676 0 +0.00(+0.00%)
Mar 10, 2020 4.676 4.676 4.676 4.676 455 -0.13(-2.74%)
Mar 09, 2020 4.808 4.808 4.808 4.808 446 +0.00(+0.00%)
Mar 06, 2020 4.808 4.808 4.808 22 +0.00(+0.00%)
Mar 05, 2020 4.808 4.808 4.808 16 +0.00(+0.00%)
Mar 04, 2020 4.808 4.808 4.808 151 +0.00(+0.00%)
Feb 28, 2020 4.808 4.808 4.808 0 +0.00(+0.00%)
Feb 25, 2020 4.808 4.808 4.808 0 +0.00(+0.00%)
Feb 24, 2020 4.808 4.808 4.808 4.808 185 -0.50(-9.43%)
Feb 20, 2020 5.308 5.308 5.308 0 +0.00(+0.00%)
Feb 19, 2020 5.308 5.308 5.308 5.308 185 -0.00(-0.02%)
Feb 18, 2020 5.309 5.309 5.309 10 +0.00(+0.00%)
Feb 14, 2020 5.309 5.309 5.309 71 +0.00(+0.00%)
Feb 13, 2020 5.309 5.309 5.309 3 +0.00(+0.00%)
Feb 12, 2020 5.309 5.309 5.309 10 +0.00(+0.00%)
Feb 11, 2020 5.005 5.309 5.005 5.309 1,068 +0.57(+11.97%)
Feb 10, 2020 4.742 4.742 4.742 4.742 777 -0.53(-10.00%)
Feb 07, 2020 5.269 5.269 5.269 51 +0.00(+0.00%)
Feb 06, 2020 5.269 5.269 5.269 4 +0.00(+0.00%)
Feb 05, 2020 5.269 5.269 5.269 5.269 250 +0.19(+3.76%)
Feb 04, 2020 5.078 5.078 5.078 6 +0.00(+0.00%)
Feb 03, 2020 5.078 5.078 5.078 5.078 283 -0.49(-8.76%)
Jan 31, 2020 5.565 5.565 5.565 19 +0.00(+0.00%)
Jan 30, 2020 5.565 5.565 5.565 5.565 249 +0.24(+4.52%)
Jan 29, 2020 5.324 5.324 5.324 42 +0.00(+0.00%)
Jan 27, 2020 5.324 5.324 5.324 0 -0.81(-13.18%)
Jan 24, 2020 6.169 6.169 6.112 6.133 1,366 -0.13(-2.08%)
Jan 23, 2020 6.263 6.263 6.263 6.263 1,366 -0.32(-4.90%)
Jan 22, 2020 6.586 6.586 6.586 145 +0.00(+0.00%)
Jan 21, 2020 6.586 6.586 6.586 30 +0.00(+0.00%)
Jan 17, 2020 6.586 6.586 6.586 21 +0.00(+0.00%)
Jan 15, 2020 6.586 6.586 6.586 0 +0.16(+2.56%)
Jan 14, 2020 6.948 6.948 6.421 6.421 1,928 -0.36(-5.34%)
Jan 13, 2020 6.586 6.784 6.586 6.784 3,349 -0.03(-0.48%)
Jan 10, 2020 6.784 6.817 6.777 6.817 759 -0.22(-3.09%)
Jan 09, 2020 6.981 7.034 6.981 7.034 1,553 +0.00(+0.00%)
Jan 08, 2020 6.922 7.034 6.915 7.034 5,253 +0.45(+6.80%)
Jan 07, 2020 6.586 6.586 6.586 31 +0.00(+0.00%)
Jan 06, 2020 6.586 6.586 6.586 6.586 592 -0.33(-4.76%)
Jan 03, 2020 7.039 7.039 6.909 6.915 6,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.