Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.870 2.040 1.855 1.990 34,221 +0.10(+5.29%)
Mar 30, 2020 1.880 1.910 1.750 1.890 35,286 +0.04(+2.16%)
Mar 27, 2020 2.240 2.240 1.810 1.850 96,500 -0.36(-16.29%)
Mar 26, 2020 2.000 2.670 2.000 2.210 262,362 +0.24(+12.18%)
Mar 25, 2020 1.370 1.970 1.370 1.970 154,623 +0.63(+47.01%)
Mar 24, 2020 1.300 1.410 1.210 1.340 123,442 +0.16(+13.56%)
Mar 23, 2020 1.300 1.396 1.080 1.180 195,434 -0.12(-9.23%)
Mar 20, 2020 1.480 1.580 1.300 1.300 188,400 -0.09(-6.47%)
Mar 19, 2020 1.850 1.850 1.110 1.390 286,983 -0.63(-31.19%)
Mar 18, 2020 2.690 2.733 2.020 2.020 69,477 -0.67(-24.91%)
Mar 17, 2020 2.720 2.990 2.540 2.690 75,405 +0.04(+1.51%)
Mar 16, 2020 2.600 3.230 2.422 2.650 76,402 -0.22(-7.67%)
Mar 13, 2020 2.860 2.952 2.621 2.870 48,900 +0.15(+5.51%)
Mar 12, 2020 3.180 3.180 2.700 2.720 78,295 -0.66(-19.53%)
Mar 11, 2020 3.170 3.460 3.105 3.380 65,028 +0.12(+3.68%)
Mar 10, 2020 3.270 3.340 3.015 3.260 50,324 +0.11(+3.49%)
Mar 09, 2020 3.250 3.350 3.120 3.150 49,752 -0.35(-10.00%)
Mar 06, 2020 3.550 3.560 3.330 3.500 34,700 -0.04(-1.13%)
Mar 05, 2020 3.750 4.064 3.480 3.540 36,979 -0.26(-6.84%)
Mar 04, 2020 3.620 3.830 3.450 3.800 51,484 +0.35(+10.14%)
Mar 03, 2020 3.280 3.500 3.250 3.450 32,298 +0.17(+5.18%)
Mar 02, 2020 3.280 3.280 3.151 3.280 68,831 +0.00(+0.00%)
Feb 28, 2020 3.390 3.477 3.250 3.280 102,300 -0.31(-8.64%)
Feb 27, 2020 3.890 3.890 3.300 3.590 147,619 -0.34(-8.65%)
Feb 26, 2020 4.260 4.680 3.910 3.930 133,727 -0.25(-5.98%)
Feb 25, 2020 4.750 4.750 3.906 4.180 176,479 -0.72(-14.69%)
Feb 24, 2020 4.970 5.060 4.700 4.900 86,366 -0.26(-5.04%)
Feb 21, 2020 5.970 6.100 4.660 5.160 180,700 -0.70(-11.87%)
Feb 20, 2020 5.100 7.250 5.100 5.855 359,706 +0.77(+15.03%)
Feb 19, 2020 4.990 5.240 4.990 5.090 97,305 +0.19(+3.88%)
Feb 18, 2020 4.750 5.100 4.700 4.900 124,550 +0.20(+4.26%)
Feb 14, 2020 4.750 4.760 4.640 4.700 21,000 +0.03(+0.64%)
Feb 13, 2020 4.770 4.870 4.615 4.670 42,165 -0.05(-1.06%)
Feb 12, 2020 4.765 4.765 4.630 4.720 18,764 +0.00(+0.00%)
Feb 11, 2020 4.900 4.900 4.700 4.720 15,846 -0.08(-1.67%)
Feb 10, 2020 4.530 4.990 4.490 4.800 105,659 +0.27(+5.96%)
Feb 07, 2020 4.570 4.570 4.340 4.530 56,500 +0.02(+0.44%)
Feb 06, 2020 4.360 4.620 4.360 4.510 66,272 +0.17(+3.92%)
Feb 05, 2020 4.400 4.700 4.310 4.340 93,563 -0.05(-1.14%)
Feb 04, 2020 4.510 4.727 4.250 4.390 68,313 -0.20(-4.25%)
Feb 03, 2020 3.820 4.640 3.820 4.585 226,202 +0.79(+20.66%)
Jan 31, 2020 3.870 3.928 3.710 3.800 23,700 -0.07(-1.81%)
Jan 30, 2020 3.970 4.003 3.840 3.870 33,925 -0.14(-3.49%)
Jan 29, 2020 4.110 4.110 3.930 4.010 11,224 +0.01(+0.25%)
Jan 28, 2020 4.020 4.110 3.910 4.000 20,114 -0.04(-0.99%)
Jan 27, 2020 4.110 4.230 3.900 4.040 49,374 -0.19(-4.49%)
Jan 24, 2020 4.500 4.549 4.200 4.230 31,000 -0.23(-5.16%)
Jan 23, 2020 4.540 4.540 4.410 4.460 21,707 -0.04(-0.89%)
Jan 22, 2020 4.410 4.520 4.410 4.500 60,292 +0.02(+0.45%)
Jan 21, 2020 4.470 4.530 4.400 4.480 59,327 +0.15(+3.46%)
Jan 17, 2020 4.400 4.850 4.300 4.330 154,500 +0.00(+0.00%)
Jan 16, 2020 4.130 4.380 4.130 4.330 65,348 +0.15(+3.59%)
Jan 15, 2020 4.170 4.310 4.020 4.180 43,381 +0.01(+0.24%)
Jan 14, 2020 4.020 4.290 4.000 4.170 34,575 +0.17(+4.25%)
Jan 13, 2020 4.100 4.260 3.860 4.000 67,941 -0.09(-2.20%)
Jan 10, 2020 3.850 4.390 3.850 4.090 99,500 +0.23(+5.96%)
Jan 09, 2020 3.700 3.920 3.590 3.860 56,183 +0.17(+4.61%)
Jan 08, 2020 3.770 3.830 3.670 3.690 34,357 -0.02(-0.54%)
Jan 07, 2020 3.840 3.840 3.670 3.710 27,303 +0.02(+0.54%)
Jan 06, 2020 3.600 3.950 3.590 3.690 22,482 +0.11(+3.07%)
Jan 03, 2020 3.770 3.920 3.560 3.580 79,500 -0.21(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.