Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag ADR (NQ: MOR )

17.95 -0.10 (-0.55%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.980 3.990 3.900 3.960 439,444 -0.16(-3.88%)
Mar 30, 2023 4.120 4.170 4.050 4.120 38,987 +0.01(+0.24%)
Mar 29, 2023 4.020 4.140 4.020 4.110 112,124 +0.07(+1.73%)
Mar 28, 2023 3.950 4.050 3.950 4.040 16,684 +0.07(+1.76%)
Mar 27, 2023 3.950 4.000 3.920 3.970 132,123 +0.03(+0.76%)
Mar 24, 2023 3.860 3.950 3.830 3.940 11,324 +0.00(+0.00%)
Mar 23, 2023 3.940 4.017 3.900 3.940 43,135 +0.05(+1.29%)
Mar 22, 2023 3.940 3.980 3.870 3.890 463,395 -0.10(-2.51%)
Mar 21, 2023 3.920 4.000 3.880 3.990 121,877 +0.09(+2.31%)
Mar 20, 2023 3.750 3.910 3.740 3.900 13,706 +0.09(+2.36%)
Mar 17, 2023 3.800 3.950 3.760 3.810 51,570 -0.12(-3.05%)
Mar 16, 2023 3.810 4.410 3.770 3.930 204,719 +0.19(+5.08%)
Mar 15, 2023 3.740 3.890 3.650 3.740 131,281 -0.23(-5.79%)
Mar 14, 2023 3.840 3.970 3.830 3.970 99,595 +0.06(+1.53%)
Mar 13, 2023 3.810 3.910 3.750 3.910 285,769 +0.12(+3.17%)
Mar 10, 2023 3.840 3.892 3.740 3.790 32,621 -0.18(-4.53%)
Mar 09, 2023 3.950 4.040 3.905 3.970 57,823 -0.09(-2.22%)
Mar 08, 2023 4.100 4.264 4.060 4.060 10,856 -0.09(-2.17%)
Mar 07, 2023 4.170 4.226 4.110 4.150 55,931 -0.09(-2.12%)
Mar 06, 2023 4.180 4.250 4.150 4.240 69,933 -0.02(-0.47%)
Mar 03, 2023 4.290 4.310 4.250 4.260 26,063 -0.06(-1.39%)
Mar 02, 2023 4.370 4.410 4.260 4.320 15,142 -0.19(-4.21%)
Mar 01, 2023 4.520 4.575 4.485 4.510 128,945 +0.01(+0.22%)
Feb 28, 2023 4.460 4.560 4.440 4.500 88,505 +0.00(+0.00%)
Feb 27, 2023 4.570 4.575 4.365 4.500 666,153 +0.02(+0.45%)
Feb 24, 2023 4.550 4.560 4.460 4.480 21,412 -0.08(-1.75%)
Feb 23, 2023 4.590 4.600 4.470 4.560 177,098 +0.04(+0.88%)
Feb 22, 2023 4.600 4.735 4.130 4.520 211,213 -0.09(-1.95%)
Feb 21, 2023 4.730 4.820 4.610 4.610 99,647 -0.08(-1.71%)
Feb 17, 2023 4.810 4.870 4.650 4.690 189,496 -0.11(-2.29%)
Feb 16, 2023 4.870 4.930 4.780 4.800 43,305 -0.19(-3.81%)
Feb 15, 2023 4.980 5.090 4.920 4.990 289,566 +0.06(+1.22%)
Feb 14, 2023 5.000 5.010 4.830 4.930 19,462 -0.05(-1.00%)
Feb 13, 2023 4.980 5.030 4.910 4.980 9,847 +0.01(+0.20%)
Feb 10, 2023 5.020 5.035 4.970 4.970 4,369 -0.03(-0.60%)
Feb 09, 2023 5.000 5.100 5.000 5.000 42,382 +0.00(+0.00%)
Feb 08, 2023 5.070 5.080 4.990 5.000 16,823 -0.06(-1.19%)
Feb 07, 2023 5.090 5.090 4.950 5.060 27,334 +0.05(+1.00%)
Feb 06, 2023 5.040 5.090 5.000 5.010 28,505 +0.00(+0.00%)
Feb 03, 2023 5.060 5.140 5.000 5.010 18,156 -0.21(-4.02%)
Feb 02, 2023 5.230 5.300 5.160 5.220 56,851 +0.16(+3.16%)
Feb 01, 2023 5.100 5.144 5.020 5.060 62,059 +0.11(+2.22%)
Jan 31, 2023 4.770 5.000 4.770 4.950 48,128 +0.09(+1.85%)
Jan 30, 2023 4.990 4.990 4.840 4.860 26,081 -0.08(-1.62%)
Jan 27, 2023 4.930 4.980 4.900 4.940 71,922 +0.01(+0.20%)
Jan 26, 2023 4.940 4.970 4.850 4.930 32,792 +0.04(+0.82%)
Jan 25, 2023 4.750 4.892 4.750 4.890 157,079 +0.19(+4.04%)
Jan 24, 2023 4.740 4.820 4.650 4.700 95,885 -0.13(-2.69%)
Jan 23, 2023 4.820 4.860 4.715 4.830 55,515 +0.13(+2.77%)
Jan 20, 2023 4.570 4.740 4.570 4.700 186,177 +0.09(+1.95%)
Jan 19, 2023 4.440 4.710 4.280 4.610 493,273 -0.06(-1.28%)
Jan 18, 2023 4.670 4.710 4.630 4.670 171,066 +0.05(+1.08%)
Jan 17, 2023 4.610 4.750 4.520 4.620 145,150 +0.05(+1.09%)
Jan 13, 2023 4.480 4.620 4.345 4.570 260,305 +0.39(+9.33%)
Jan 12, 2023 4.180 4.290 4.020 4.180 1,123,315 -0.07(-1.65%)
Jan 11, 2023 4.020 4.300 3.950 4.250 902,037 +0.07(+1.67%)
Jan 10, 2023 4.000 4.190 3.980 4.180 279,672 +0.19(+4.76%)
Jan 09, 2023 3.890 4.010 3.890 3.990 17,838 +0.11(+2.84%)
Jan 06, 2023 3.590 3.880 3.520 3.880 76,085 +0.28(+7.78%)
Jan 05, 2023 3.510 3.720 3.510 3.600 31,915 -0.23(-6.01%)
Jan 04, 2023 3.770 3.890 3.620 3.830 116,334 +0.27(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.