Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,798.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5426 5586 5418 5572 21,579 +155.08(+2.86%)
Mar 30, 2023 5430 5481 5411 5417 22,648 -16.88(-0.31%)
Mar 29, 2023 5450 5450 5383 5434 16,523 +20.43(+0.38%)
Mar 28, 2023 5404 5450 5385 5414 11,748 +38.11(+0.71%)
Mar 27, 2023 5426 5429 5303 5375 12,707 -37.55(-0.69%)
Mar 24, 2023 5342 5444 5275 5413 20,890 +58.57(+1.09%)
Mar 23, 2023 5410 5520 5347 5354 23,357 -71.64(-1.32%)
Mar 22, 2023 5460 5549 5411 5426 24,767 -56.17(-1.02%)
Mar 21, 2023 5530 5543 5460 5482 18,330 -12.23(-0.22%)
Mar 20, 2023 5497 5539 5450 5494 22,968 -8.53(-0.16%)
Mar 17, 2023 5500 5538 5423 5503 54,767 +24.88(+0.45%)
Mar 16, 2023 5299 5500 5299 5478 21,195 +155.23(+2.92%)
Mar 15, 2023 5345 5435 5285 5323 32,053 -48.83(-0.91%)
Mar 14, 2023 5300 5386 5212 5372 22,616 +105.04(+1.99%)
Mar 13, 2023 5176 5300 5150 5267 30,173 +31.21(+0.60%)
Mar 10, 2023 5298 5311 5182 5235 19,588 -72.65(-1.37%)
Mar 09, 2023 5339 5397 5296 5308 27,090 -28.64(-0.54%)
Mar 08, 2023 5300 5358 5269 5337 30,090 +33.82(+0.64%)
Mar 07, 2023 5280 5348 5260 5303 23,772 +57.96(+1.11%)
Mar 06, 2023 5265 5298 5230 5245 22,792 -2.12(-0.04%)
Mar 03, 2023 5260 5268 5218 5247 15,971 +29.69(+0.57%)
Mar 02, 2023 5123 5237 5089 5217 22,503 +78.50(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.