Skip to main content

Doximity Inc Cl A (NY: DOCS )

26.91 -0.08 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 31.52 32.41 31.30 32.38 877,137 +1.21(+3.88%)
Mar 30, 2023 32.11 32.16 31.02 31.17 1,180,590 -0.58(-1.83%)
Mar 29, 2023 31.96 32.45 31.39 31.75 1,088,996 +0.25(+0.79%)
Mar 28, 2023 32.54 32.64 30.42 31.50 3,006,738 -1.28(-3.90%)
Mar 27, 2023 32.73 33.21 32.40 32.78 857,756 +0.27(+0.83%)
Mar 24, 2023 32.95 33.05 32.22 32.51 1,297,654 -0.40(-1.22%)
Mar 23, 2023 33.23 34.04 32.49 32.91 1,352,957 +0.35(+1.07%)
Mar 22, 2023 32.94 33.94 32.43 32.56 1,295,358 -0.32(-0.97%)
Mar 21, 2023 31.40 32.94 31.32 32.88 1,335,418 +1.96(+6.34%)
Mar 20, 2023 30.54 31.02 30.24 30.92 927,735 +0.09(+0.29%)
Mar 17, 2023 31.59 31.76 30.41 30.83 1,872,475 -0.67(-2.13%)
Mar 16, 2023 30.50 31.55 30.31 31.50 1,350,376 +0.90(+2.94%)
Mar 15, 2023 29.11 30.83 29.01 30.60 1,614,568 +0.89(+3.00%)
Mar 14, 2023 29.90 30.42 29.22 29.71 1,490,774 +0.63(+2.17%)
Mar 13, 2023 28.72 29.74 28.14 29.08 2,114,933 +0.00(+0.00%)
Mar 10, 2023 30.80 30.80 28.73 29.08 2,604,569 -1.86(-6.01%)
Mar 09, 2023 32.84 33.03 30.88 30.94 1,505,970 -1.91(-5.81%)
Mar 08, 2023 33.34 33.45 32.44 32.85 1,397,626 -0.68(-2.03%)
Mar 07, 2023 34.20 34.72 33.48 33.53 888,289 -0.55(-1.61%)
Mar 06, 2023 34.50 34.85 34.01 34.08 1,605,161 -0.36(-1.05%)
Mar 03, 2023 33.92 34.94 33.65 34.44 980,881 +0.86(+2.56%)
Mar 02, 2023 32.55 33.67 32.49 33.58 731,887 +0.59(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.