Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.520 +0.070 (+2.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.694 4.742 4.684 4.742 10,318,452 +0.07(+1.45%)
Mar 30, 2023 4.645 4.694 4.636 4.674 17,956,144 +0.10(+2.11%)
Mar 29, 2023 4.588 4.596 4.559 4.578 10,962,865 +0.06(+1.28%)
Mar 28, 2023 4.491 4.520 4.472 4.520 10,401,532 +0.01(+0.21%)
Mar 27, 2023 4.559 4.573 4.501 4.510 11,200,915 +0.04(+0.86%)
Mar 24, 2023 4.472 4.491 4.404 4.472 21,743,318 +0.03(+0.65%)
Mar 23, 2023 4.501 4.539 4.404 4.443 18,687,794 +0.01(+0.22%)
Mar 22, 2023 4.491 4.559 4.423 4.433 17,186,250 -0.06(-1.29%)
Mar 21, 2023 4.501 4.520 4.481 4.491 15,229,317 +0.08(+1.75%)
Mar 20, 2023 4.433 4.452 4.385 4.414 15,306,390 +0.05(+1.11%)
Mar 17, 2023 4.356 4.375 4.307 4.365 17,518,654 -0.05(-1.09%)
Mar 16, 2023 4.288 4.423 4.278 4.414 20,390,248 +0.08(+1.78%)
Mar 15, 2023 4.278 4.356 4.269 4.336 28,671,074 -0.18(-4.06%)
Mar 14, 2023 4.539 4.559 4.481 4.520 16,604,906 +0.02(+0.43%)
Mar 13, 2023 4.462 4.549 4.443 4.501 27,803,374 -0.03(-0.64%)
Mar 10, 2023 4.607 4.617 4.505 4.530 17,912,238 -0.05(-1.05%)
Mar 09, 2023 4.597 4.665 4.578 4.578 15,017,886 -0.02(-0.42%)
Mar 08, 2023 4.549 4.597 4.539 4.597 12,656,587 +0.02(+0.42%)
Mar 07, 2023 4.674 4.684 4.559 4.578 15,870,251 -0.05(-1.04%)
Mar 06, 2023 4.665 4.684 4.626 4.626 13,056,836 -0.03(-0.62%)
Mar 03, 2023 4.645 4.684 4.612 4.655 19,345,608 +0.14(+2.99%)
Mar 02, 2023 4.443 4.534 4.433 4.520 19,161,712 +0.08(+1.74%)
Mar 01, 2023 4.501 4.510 4.443 4.443 13,479,759 +0.00(+0.00%)
Feb 28, 2023 4.472 4.510 4.433 4.443 17,923,806 -0.07(-1.50%)
Feb 27, 2023 4.520 4.549 4.481 4.510 19,654,778 +0.09(+1.97%)
Feb 24, 2023 4.443 4.457 4.394 4.423 14,964,730 -0.07(-1.51%)
Feb 23, 2023 4.530 4.549 4.462 4.491 16,062,157 +0.00(+0.00%)
Feb 22, 2023 4.515 4.530 4.462 4.491 13,288,368 -0.02(-0.43%)
Feb 21, 2023 4.568 4.588 4.501 4.510 12,080,158 -0.10(-2.10%)
Feb 17, 2023 4.559 4.617 4.549 4.607 14,700,492 +0.04(+0.85%)
Feb 16, 2023 4.549 4.607 4.549 4.568 12,877,272 +0.00(+0.00%)
Feb 15, 2023 4.510 4.578 4.501 4.568 13,770,905 +0.06(+1.28%)
Feb 14, 2023 4.510 4.568 4.491 4.510 14,836,304 -0.01(-0.21%)
Feb 13, 2023 4.472 4.530 4.472 4.520 9,561,556 +0.02(+0.43%)
Feb 10, 2023 4.472 4.520 4.457 4.501 13,850,515 -0.01(-0.21%)
Feb 09, 2023 4.559 4.559 4.491 4.510 19,111,072 -0.01(-0.21%)
Feb 08, 2023 4.549 4.559 4.501 4.520 12,484,626 -0.02(-0.43%)
Feb 07, 2023 4.472 4.568 4.472 4.539 15,519,153 +0.03(+0.64%)
Feb 06, 2023 4.559 4.559 4.491 4.510 14,566,083 -0.12(-2.51%)
Feb 03, 2023 4.665 4.694 4.607 4.626 27,476,646 -0.13(-2.64%)
Feb 02, 2023 4.723 4.771 4.694 4.752 24,865,784 +0.06(+1.23%)
Feb 01, 2023 4.578 4.723 4.559 4.694 22,176,004 +0.10(+2.10%)
Jan 31, 2023 4.520 4.597 4.510 4.597 17,416,694 +0.02(+0.42%)
Jan 30, 2023 4.588 4.636 4.578 4.578 18,554,806 +0.03(+0.67%)
Jan 27, 2023 4.586 4.605 4.547 4.547 19,350,418 -0.08(-1.66%)
Jan 26, 2023 4.595 4.672 4.547 4.624 28,326,850 +0.17(+3.89%)
Jan 25, 2023 4.413 4.470 4.374 4.451 30,197,316 +0.08(+1.76%)
Jan 24, 2023 4.394 4.432 4.346 4.374 39,725,388 -0.08(-1.73%)
Jan 23, 2023 4.442 4.490 4.432 4.451 35,824,808 +0.02(+0.43%)
Jan 20, 2023 4.413 4.437 4.336 4.432 35,588,336 -0.07(-1.50%)
Jan 19, 2023 4.557 4.567 4.499 4.499 25,092,000 -0.10(-2.09%)
Jan 18, 2023 4.692 4.701 4.586 4.595 22,708,954 -0.04(-0.83%)
Jan 17, 2023 4.711 4.720 4.615 4.634 21,427,012 -0.20(-4.17%)
Jan 13, 2023 4.807 4.845 4.797 4.836 12,081,585 +0.01(+0.20%)
Jan 12, 2023 4.769 4.826 4.733 4.826 22,526,270 +0.08(+1.62%)
Jan 11, 2023 4.740 4.759 4.711 4.749 14,154,944 +0.07(+1.44%)
Jan 10, 2023 4.672 4.701 4.644 4.682 16,745,749 +0.03(+0.62%)
Jan 09, 2023 4.692 4.749 4.653 4.653 16,326,868 +0.01(+0.21%)
Jan 06, 2023 4.528 4.644 4.480 4.644 16,552,985 +0.13(+2.98%)
Jan 05, 2023 4.538 4.557 4.500 4.509 15,865,719 -0.04(-0.85%)
Jan 04, 2023 4.605 4.615 4.538 4.547 16,729,375 +0.04(+0.85%)
Jan 03, 2023 4.499 4.557 4.480 4.509 17,033,568 +0.05(+1.08%)
Dec 30, 2022 4.451 4.470 4.422 4.461 11,737,188 -0.04(-0.85%)
Dec 29, 2022 4.432 4.509 4.423 4.499 9,804,664 +0.12(+2.63%)
Dec 28, 2022 4.422 4.451 4.384 4.384 13,646,966 -0.06(-1.30%)
Dec 27, 2022 4.442 4.480 4.422 4.442 11,323,985 -0.02(-0.43%)
Dec 23, 2022 4.422 4.461 4.408 4.461 14,958,281 +0.03(+0.65%)
Dec 22, 2022 4.422 4.451 4.374 4.432 14,398,494 -0.03(-0.65%)
Dec 21, 2022 4.422 4.461 4.403 4.461 12,251,212 +0.06(+1.31%)
Dec 20, 2022 4.403 4.442 4.403 4.403 12,630,198 -0.02(-0.43%)
Dec 19, 2022 4.470 4.490 4.403 4.422 16,353,193 -0.03(-0.65%)
Dec 16, 2022 4.470 4.495 4.413 4.451 25,788,316 -0.15(-3.34%)
Dec 15, 2022 4.740 4.749 4.605 4.605 21,009,638 -0.19(-4.01%)
Dec 14, 2022 4.769 4.845 4.754 4.797 19,181,630 +0.00(+0.00%)
Dec 13, 2022 4.903 4.913 4.769 4.797 30,931,494 +0.06(+1.22%)
Dec 12, 2022 4.692 4.759 4.653 4.740 16,869,784 +0.04(+0.82%)
Dec 09, 2022 4.740 4.769 4.694 4.701 13,312,170 -0.01(-0.20%)
Dec 08, 2022 4.605 4.720 4.596 4.711 16,942,744 +0.08(+1.66%)
Dec 07, 2022 4.644 4.682 4.605 4.634 13,113,848 -0.05(-1.03%)
Dec 06, 2022 4.740 4.740 4.653 4.682 12,610,481 -0.07(-1.42%)
Dec 05, 2022 4.797 4.826 4.740 4.749 18,576,910 -0.11(-2.18%)
Dec 02, 2022 4.807 4.884 4.807 4.855 18,555,484 +0.05(+1.00%)
Dec 01, 2022 4.807 4.826 4.773 4.807 22,015,016 +0.07(+1.42%)
Nov 30, 2022 4.576 4.740 4.547 4.740 29,888,534 +0.18(+4.01%)
Nov 29, 2022 4.519 4.557 4.499 4.557 19,644,346 +0.04(+0.85%)
Nov 28, 2022 4.605 4.615 4.509 4.519 15,663,969 -0.12(-2.49%)
Nov 25, 2022 4.624 4.663 4.615 4.634 9,298,448 +0.03(+0.63%)
Nov 23, 2022 4.605 4.650 4.595 4.605 14,660,566 +0.01(+0.21%)
Nov 22, 2022 4.547 4.595 4.547 4.595 13,318,155 +0.07(+1.49%)
Nov 21, 2022 4.528 4.576 4.519 4.528 19,333,398 -0.08(-1.67%)
Nov 18, 2022 4.615 4.653 4.595 4.605 20,505,226 +0.06(+1.27%)
Nov 17, 2022 4.461 4.557 4.461 4.547 30,930,250 +0.02(+0.42%)
Nov 16, 2022 4.605 4.610 4.519 4.528 22,105,746 -0.09(-1.87%)
Nov 15, 2022 4.624 4.682 4.567 4.615 37,851,048 +0.06(+1.27%)
Nov 14, 2022 4.557 4.605 4.538 4.557 20,400,944 -0.01(-0.21%)
Nov 11, 2022 4.480 4.595 4.461 4.567 25,493,138 +0.11(+2.37%)
Nov 10, 2022 4.384 4.470 4.346 4.461 28,228,554 +0.25(+5.94%)
Nov 09, 2022 4.269 4.307 4.211 4.211 21,794,488 -0.08(-1.79%)
Nov 08, 2022 4.317 4.346 4.249 4.288 31,361,968 +0.05(+1.13%)
Nov 07, 2022 4.211 4.259 4.192 4.240 17,645,250 +0.04(+0.92%)
Nov 04, 2022 4.172 4.227 4.134 4.201 28,112,806 +0.14(+3.55%)
Nov 03, 2022 4.115 4.124 4.057 4.057 26,397,128 -0.12(-2.77%)
Nov 02, 2022 4.230 4.163 4.172 23,579,388 -0.08(-1.81%)
Nov 01, 2022 4.269 4.297 4.221 4.249 27,292,718 +0.02(+0.45%)
Oct 31, 2022 4.211 4.269 4.201 4.230 21,584,838 -0.04(-0.90%)
Oct 28, 2022 4.230 4.278 4.192 4.269 21,096,192 +0.08(+1.83%)
Oct 27, 2022 4.288 4.307 4.192 4.192 26,440,846 -0.07(-1.58%)
Oct 26, 2022 4.240 4.317 4.240 4.259 31,691,584 +0.02(+0.45%)
Oct 25, 2022 4.172 4.288 4.153 4.240 32,748,244 +0.12(+2.80%)
Oct 24, 2022 4.115 4.172 4.076 4.124 39,791,248 +0.06(+1.41%)
Oct 21, 2022 3.962 4.067 3.952 4.067 38,646,196 +0.09(+2.16%)
Oct 20, 2022 4.048 4.144 3.905 3.981 65,249,784 -0.38(-8.77%)
Oct 19, 2022 4.412 4.440 4.335 4.364 35,791,348 -0.09(-1.94%)
Oct 18, 2022 4.517 4.527 4.421 4.450 48,105,704 +0.07(+1.53%)
Oct 17, 2022 4.412 4.460 4.364 4.383 41,211,784 +0.12(+2.92%)
Oct 14, 2022 4.354 4.369 4.239 4.259 31,339,176 -0.07(-1.55%)
Oct 13, 2022 4.172 4.345 4.134 4.326 40,090,656 +0.16(+3.91%)
Oct 12, 2022 4.182 4.220 4.163 4.163 20,104,790 +0.04(+0.93%)
Oct 11, 2022 4.172 4.211 4.110 4.125 22,447,888 -0.04(-0.92%)
Oct 10, 2022 4.220 4.230 4.134 4.163 16,543,170 -0.07(-1.58%)
Oct 07, 2022 4.249 4.259 4.201 4.230 19,984,676 -0.09(-2.00%)
Oct 06, 2022 4.316 4.354 4.287 4.316 19,196,894 -0.05(-1.10%)
Oct 05, 2022 4.345 4.412 4.316 4.364 18,566,418 -0.05(-1.08%)
Oct 04, 2022 4.345 4.421 4.340 4.412 22,325,450 +0.21(+5.01%)
Oct 03, 2022 4.172 4.259 4.144 4.201 24,019,616 +0.11(+2.81%)
Sep 30, 2022 4.077 4.153 4.077 4.086 17,570,014 -0.01(-0.23%)
Sep 29, 2022 4.096 4.105 4.029 4.096 20,623,104 -0.08(-1.83%)
Sep 28, 2022 4.077 4.182 4.058 4.172 23,959,940 +0.13(+3.32%)
Sep 27, 2022 4.105 4.134 4.010 4.038 25,452,278 -0.02(-0.47%)
Sep 26, 2022 4.058 4.115 4.019 4.058 24,092,372 -0.02(-0.47%)
Sep 23, 2022 4.105 4.134 4.038 4.077 33,660,268 -0.17(-4.05%)
Sep 22, 2022 4.297 4.306 4.230 4.249 24,335,756 -0.06(-1.33%)
Sep 21, 2022 4.354 4.431 4.306 4.306 20,208,474 -0.09(-1.96%)
Sep 20, 2022 4.383 4.431 4.359 4.393 14,587,709 -0.09(-1.92%)
Sep 19, 2022 4.354 4.488 4.354 4.479 26,527,588 +0.05(+1.08%)
Sep 16, 2022 4.527 4.565 4.388 4.431 60,931,912 -0.23(-4.93%)
Sep 15, 2022 4.699 4.728 4.651 4.661 23,900,114 -0.07(-1.42%)
Sep 14, 2022 4.728 4.766 4.680 4.728 25,788,546 -0.02(-0.40%)
Sep 13, 2022 4.852 4.871 4.747 4.747 24,940,740 -0.16(-3.31%)
Sep 12, 2022 4.919 4.967 4.890 4.909 22,359,060 +0.06(+1.18%)
Sep 09, 2022 4.833 4.881 4.823 4.852 18,433,124 +0.07(+1.40%)
Sep 08, 2022 4.708 4.795 4.689 4.785 24,713,354 +0.00(+0.00%)
Sep 07, 2022 4.728 4.790 4.699 4.785 22,379,184 +0.08(+1.63%)
Sep 06, 2022 4.756 4.756 4.670 4.708 32,005,876 -0.01(-0.20%)
Sep 02, 2022 4.833 4.862 4.708 4.718 36,006,732 -0.05(-1.00%)
Sep 01, 2022 4.785 4.804 4.699 4.766 30,419,760 -0.07(-1.39%)
Aug 31, 2022 4.823 4.871 4.814 4.833 41,302,792 +0.22(+4.77%)
Aug 30, 2022 4.651 4.665 4.584 4.613 26,714,446 +0.01(+0.21%)
Aug 29, 2022 4.613 4.651 4.594 4.603 34,425,504 -0.06(-1.23%)
Aug 26, 2022 4.804 4.842 4.661 4.661 46,119,324 -0.19(-3.94%)
Aug 25, 2022 4.766 4.852 4.751 4.852 27,645,592 +0.11(+2.42%)
Aug 24, 2022 4.699 4.775 4.689 4.737 26,488,184 +0.01(+0.20%)
Aug 23, 2022 4.699 4.795 4.694 4.728 36,652,336 -0.01(-0.20%)
Aug 22, 2022 4.737 4.747 4.699 4.737 28,696,910 -0.09(-1.79%)
Aug 19, 2022 4.833 4.862 4.785 4.823 28,857,564 -0.09(-1.75%)
Aug 18, 2022 4.852 4.909 4.825 4.909 16,018,259 +0.07(+1.38%)
Aug 17, 2022 4.900 4.909 4.804 4.842 27,060,694 -0.11(-2.13%)
Aug 16, 2022 4.881 4.957 4.871 4.948 22,852,420 +0.06(+1.17%)
Aug 15, 2022 4.881 4.909 4.842 4.890 23,269,764 -0.10(-1.92%)
Aug 12, 2022 4.948 4.986 4.938 4.986 17,261,386 +0.00(+0.00%)
Aug 11, 2022 4.986 5.024 4.967 4.986 22,206,442 +0.00(+0.00%)
Aug 10, 2022 4.976 4.995 4.938 4.986 18,784,166 +0.12(+2.56%)
Aug 09, 2022 4.957 4.967 4.852 4.862 26,217,954 -0.11(-2.31%)
Aug 08, 2022 4.995 5.053 4.957 4.976 27,658,720 -0.06(-1.14%)
Aug 05, 2022 4.928 5.034 4.919 5.034 31,768,894 +0.03(+0.57%)
Aug 04, 2022 4.986 5.034 4.976 5.005 23,345,546 +0.01(+0.19%)
Aug 03, 2022 4.938 4.995 4.930 4.995 25,277,110 +0.07(+1.36%)
Aug 02, 2022 4.948 4.986 4.928 4.928 30,382,938 -0.08(-1.53%)
Aug 01, 2022 4.995 5.039 4.962 5.005 28,719,138 +0.05(+0.97%)
Jul 29, 2022 4.967 4.976 4.928 4.957 16,954,224 -0.02(-0.38%)
Jul 28, 2022 4.928 4.976 4.909 4.976 19,448,172 +0.03(+0.58%)
Jul 27, 2022 4.900 4.986 4.881 4.948 24,768,448 +0.12(+2.58%)
Jul 26, 2022 4.862 4.871 4.814 4.823 18,085,408 -0.07(-1.37%)
Jul 25, 2022 4.900 4.948 4.862 4.890 24,870,050 +0.03(+0.60%)
Jul 22, 2022 4.852 4.918 4.837 4.861 27,156,866 -0.02(-0.39%)
Jul 21, 2022 4.737 4.899 4.728 4.880 39,267,176 +0.40(+8.94%)
Jul 20, 2022 4.461 4.499 4.423 4.480 23,322,370 +0.02(+0.43%)
Jul 19, 2022 4.356 4.470 4.346 4.461 21,831,252 +0.10(+2.41%)
Jul 18, 2022 4.413 4.442 4.346 4.356 24,297,132 -0.04(-0.87%)
Jul 15, 2022 4.318 4.394 4.289 4.394 20,295,418 +0.14(+3.36%)
Jul 14, 2022 4.232 4.261 4.165 4.251 31,310,816 -0.13(-3.04%)
Jul 13, 2022 4.308 4.394 4.299 4.385 25,418,372 +0.03(+0.66%)
Jul 12, 2022 4.385 4.432 4.346 4.356 22,794,276 -0.04(-0.87%)
Jul 11, 2022 4.375 4.442 4.365 4.394 20,080,792 -0.04(-0.86%)
Jul 08, 2022 4.394 4.470 4.375 4.432 16,640,781 +0.02(+0.43%)
Jul 07, 2022 4.365 4.423 4.356 4.413 16,570,123 +0.07(+1.54%)
Jul 06, 2022 4.299 4.365 4.270 4.346 29,123,380 +0.01(+0.22%)
Jul 05, 2022 4.261 4.337 4.203 4.337 41,603,396 -0.10(-2.36%)
Jul 01, 2022 4.394 4.442 4.327 4.442 32,710,718 +0.05(+1.08%)
Jun 30, 2022 4.385 4.432 4.337 4.394 30,676,524 -0.10(-2.12%)
Jun 29, 2022 4.537 4.547 4.461 4.489 33,020,260 -0.04(-0.84%)
Jun 28, 2022 4.613 4.642 4.518 4.528 32,735,150 -0.07(-1.45%)
Jun 27, 2022 4.613 4.642 4.556 4.594 32,210,376 +0.01(+0.21%)
Jun 24, 2022 4.470 4.604 4.461 4.585 24,014,810 +0.13(+3.00%)
Jun 23, 2022 4.423 4.461 4.365 4.451 43,376,516 -0.01(-0.21%)
Jun 22, 2022 4.461 4.518 4.451 4.461 40,439,692 -0.03(-0.64%)
Jun 21, 2022 4.508 4.556 4.480 4.489 29,481,084 +0.11(+2.61%)
Jun 17, 2022 4.432 4.451 4.337 4.375 56,230,396 +0.01(+0.22%)
Jun 16, 2022 4.404 4.432 4.346 4.365 53,547,612 -0.17(-3.78%)
Jun 15, 2022 4.489 4.594 4.442 4.537 44,378,544 +0.09(+1.93%)
Jun 14, 2022 4.537 4.556 4.413 4.451 43,535,752 +0.10(+2.19%)
Jun 13, 2022 4.413 4.451 4.346 4.356 49,326,984 -0.12(-2.77%)
Jun 10, 2022 4.518 4.532 4.461 4.480 48,123,428 -0.14(-3.09%)
Jun 09, 2022 4.718 4.747 4.623 4.623 37,242,404 -0.15(-3.19%)
Jun 08, 2022 4.775 4.813 4.756 4.775 25,473,312 -0.06(-1.18%)
Jun 07, 2022 4.756 4.833 4.728 4.833 29,508,460 +0.07(+1.40%)
Jun 06, 2022 4.823 4.852 4.756 4.766 33,685,796 -0.04(-0.79%)
Jun 03, 2022 4.794 4.823 4.766 4.804 31,146,712 -0.05(-0.98%)
Jun 02, 2022 4.756 4.852 4.728 4.852 30,339,572 +0.11(+2.41%)
Jun 01, 2022 4.775 4.804 4.690 4.737 39,910,660 -0.04(-0.80%)
May 31, 2022 4.804 4.833 4.756 4.775 35,199,568 -0.12(-2.53%)
May 27, 2022 4.861 4.909 4.833 4.899 20,356,558 +0.05(+0.98%)
May 26, 2022 4.709 4.871 4.709 4.852 38,463,000 +0.15(+3.25%)
May 25, 2022 4.651 4.728 4.632 4.699 34,723,544 +0.03(+0.61%)
May 24, 2022 4.670 4.699 4.628 4.670 35,639,504 -0.03(-0.61%)
May 23, 2022 4.651 4.728 4.613 4.699 32,468,498 +0.10(+2.07%)
May 20, 2022 4.651 4.670 4.499 4.604 37,805,844 +0.03(+0.62%)
May 19, 2022 4.547 4.642 4.508 4.575 43,885,828 -0.06(-1.23%)
May 18, 2022 4.766 4.785 4.604 4.632 37,001,572 -0.17(-3.57%)
May 17, 2022 4.728 4.813 4.718 4.804 28,000,970 +0.15(+3.28%)
May 16, 2022 4.651 4.690 4.613 4.651 32,772,052 +0.00(+0.00%)
May 13, 2022 4.566 4.680 4.566 4.651 26,580,486 +0.20(+4.50%)
May 12, 2022 4.413 4.497 4.365 4.451 50,890,308 -0.02(-0.43%)
May 11, 2022 4.575 4.661 4.470 4.470 50,136,540 -0.11(-2.49%)
May 10, 2022 4.613 4.632 4.508 4.585 41,533,092 +0.03(+0.63%)
May 09, 2022 4.623 4.661 4.537 4.556 40,295,748 -0.17(-3.63%)
May 06, 2022 4.804 4.813 4.704 4.728 44,971,484 -0.14(-2.94%)
May 05, 2022 4.937 4.976 4.833 4.871 47,735,940 -0.21(-4.13%)
May 04, 2022 4.947 5.090 4.918 5.080 29,383,490 +0.10(+1.91%)
May 03, 2022 4.899 5.033 4.890 4.985 48,761,464 +0.10(+1.95%)
May 02, 2022 4.737 4.899 4.728 4.890 58,925,292 +0.11(+2.21%)
Apr 29, 2022 4.803 4.860 4.775 4.784 44,677,908 +0.13(+2.86%)
Apr 28, 2022 4.775 4.784 4.512 4.651 63,998,816 -0.13(-2.78%)
Apr 27, 2022 4.813 4.851 4.746 4.784 48,105,920 -0.05(-0.98%)
Apr 26, 2022 4.945 4.955 4.822 4.832 33,575,268 -0.11(-2.30%)
Apr 25, 2022 4.860 4.955 4.822 4.945 43,642,080 +0.07(+1.36%)
Apr 22, 2022 5.012 5.012 4.860 4.879 38,800,324 -0.12(-2.47%)
Apr 21, 2022 5.126 5.135 5.002 5.002 32,801,914 -0.06(-1.13%)
Apr 20, 2022 5.059 5.078 5.021 5.059 29,784,180 +0.12(+2.50%)
Apr 19, 2022 4.889 4.964 4.879 4.936 26,325,026 +0.09(+1.96%)
Apr 18, 2022 4.813 4.870 4.775 4.841 15,856,461 -0.01(-0.20%)
Apr 14, 2022 4.974 4.998 4.841 4.851 22,208,482 -0.13(-2.67%)
Apr 13, 2022 4.955 4.983 4.917 4.983 23,770,098 +0.07(+1.35%)
Apr 12, 2022 5.002 5.040 4.889 4.917 24,274,180 -0.10(-2.08%)
Apr 11, 2022 5.059 5.088 5.012 5.021 20,096,968 -0.08(-1.49%)
Apr 08, 2022 5.135 5.173 5.088 5.097 17,821,284 -0.07(-1.29%)
Apr 07, 2022 5.154 5.173 5.078 5.164 24,515,768 +0.03(+0.55%)
Apr 06, 2022 5.183 5.188 5.083 5.135 25,455,510 -0.10(-1.99%)
Apr 05, 2022 5.278 5.287 5.221 5.240 27,895,368 -0.07(-1.25%)
Apr 04, 2022 5.287 5.306 5.268 5.306 15,489,974 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.