Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	139.76	142.51	139.29	142.38	314,100	+3.42(+2.46%)
Mar 30, 2023	139.58	140.78	138.16	138.96	197,092	+0.98(+0.71%)
Mar 29, 2023	138.84	139.11	137.20	137.98	215,267	+0.68(+0.50%)
Mar 28, 2023	137.19	138.56	136.63	137.30	139,473	+0.06(+0.04%)
Mar 27, 2023	139.24	139.63	137.21	137.24	431,560	+0.59(+0.43%)
Mar 24, 2023	134.80	136.68	133.02	136.65	380,178	+0.11(+0.08%)
Mar 23, 2023	136.60	139.65	135.45	136.54	374,795	+1.11(+0.82%)
Mar 22, 2023	137.91	140.33	135.31	135.43	411,973	-3.02(-2.18%)
Mar 21, 2023	137.40	139.38	136.89	138.45	353,061	+4.19(+3.12%)
Mar 20, 2023	135.04	136.87	133.84	134.26	293,831	+0.98(+0.74%)
Mar 17, 2023	134.55	135.26	132.36	133.28	731,440	-3.29(-2.41%)
Mar 16, 2023	134.54	139.28	134.33	136.57	485,098	+0.67(+0.49%)
Mar 15, 2023	136.66	138.42	133.84	135.90	510,694	-5.39(-3.81%)
Mar 14, 2023	141.92	144.30	139.85	141.29	463,801	+3.94(+2.87%)
Mar 13, 2023	140.97	141.94	137.14	137.35	490,463	-7.10(-4.91%)
Mar 10, 2023	151.21	151.37	143.42	144.45	477,070	-7.75(-5.09%)
Mar 09, 2023	157.09	157.75	151.80	152.20	265,706	-5.25(-3.33%)
Mar 08, 2023	157.18	158.41	156.14	157.44	329,673	+0.63(+0.40%)
Mar 07, 2023	158.57	159.21	156.06	156.82	270,654	-1.36(-0.86%)
Mar 06, 2023	160.44	161.56	157.56	158.18	337,869	-2.54(-1.58%)
Mar 03, 2023	161.02	161.11	159.43	160.71	226,173	+0.56(+0.35%)
Mar 02, 2023	159.60	160.46	158.52	160.16	271,655	-0.82(-0.51%)
Mar 01, 2023	158.57	161.43	158.57	160.97	288,129	+1.61(+1.01%)
Feb 28, 2023	159.03	162.09	158.31	159.37	474,377	+1.27(+0.80%)
Feb 27, 2023	160.89	161.41	157.54	158.09	395,749	-0.64(-0.40%)
Feb 24, 2023	157.94	159.47	157.13	158.74	219,960	-1.08(-0.68%)
Feb 23, 2023	162.00	162.87	159.38	159.81	161,296	-0.82(-0.51%)
Feb 22, 2023	160.70	162.74	159.65	160.63	509,450	-0.10(-0.06%)
Feb 21, 2023	163.99	164.89	160.57	160.73	230,927	-6.25(-3.74%)
Feb 17, 2023	163.86	167.07	162.92	166.98	269,023	+2.56(+1.56%)
Feb 16, 2023	163.39	165.63	162.39	164.42	229,190	-0.05(-0.03%)
Feb 15, 2023	164.29	165.80	164.14	164.47	172,004	-1.22(-0.74%)
Feb 14, 2023	166.49	168.83	163.80	165.69	206,865	-1.57(-0.94%)
Feb 13, 2023	166.41	167.51	165.30	167.26	198,552	+0.97(+0.58%)
Feb 10, 2023	163.79	166.55	163.18	166.29	213,785	+1.70(+1.03%)
Feb 09, 2023	168.66	170.14	164.35	164.59	212,212	-3.05(-1.82%)
Feb 08, 2023	168.58	170.22	166.94	167.64	349,175	-2.70(-1.58%)
Feb 07, 2023	171.57	172.50	168.30	170.34	405,079	-0.23(-0.13%)
Feb 06, 2023	170.63	173.08	167.45	170.57	500,420	-6.41(-3.62%)
Feb 03, 2023	174.69	178.59	174.69	176.98	351,278	+0.25(+0.14%)
Feb 02, 2023	177.87	180.57	175.34	176.73	331,344	+0.40(+0.23%)
Feb 01, 2023	172.17	177.21	171.10	176.33	297,627	+3.65(+2.11%)
Jan 31, 2023	167.97	172.68	167.62	172.68	327,872	+5.50(+3.29%)
Jan 30, 2023	166.42	169.71	166.06	167.18	221,589	-0.57(-0.34%)
Jan 27, 2023	166.39	168.72	165.70	167.75	174,259	+0.45(+0.27%)
Jan 26, 2023	165.05	167.41	164.40	167.30	272,298	+3.04(+1.85%)
Jan 25, 2023	163.61	165.03	162.36	164.26	251,822	-0.47(-0.28%)
Jan 24, 2023	164.90	166.23	163.89	164.73	369,006	-1.09(-0.66%)
Jan 23, 2023	165.68	166.18	164.26	165.82	290,093	+0.46(+0.28%)
Jan 20, 2023	163.24	165.59	162.15	165.36	212,431	+2.99(+1.84%)
Jan 19, 2023	163.74	164.63	161.61	162.37	491,715	-2.96(-1.79%)
Jan 18, 2023	167.01	169.21	164.86	165.33	208,242	-1.83(-1.09%)
Jan 17, 2023	168.36	169.07	167.07	167.16	199,351	-1.20(-0.71%)
Jan 13, 2023	168.46	169.84	168.06	168.36	207,237	-1.28(-0.75%)
Jan 12, 2023	170.13	171.85	167.87	169.64	292,632	-0.36(-0.21%)
Jan 11, 2023	169.84	171.95	169.84	170.00	499,161	+0.16(+0.09%)
Jan 10, 2023	168.50	170.07	168.40	169.84	204,046	+0.91(+0.54%)
Jan 09, 2023	165.33	169.19	165.32	168.93	351,106	+4.13(+2.51%)
Jan 06, 2023	163.05	165.20	162.03	164.80	192,040	+3.65(+2.26%)
Jan 05, 2023	161.29	162.48	160.00	161.16	327,205	-1.77(-1.09%)
Jan 04, 2023	162.43	164.72	161.40	162.92	296,156	+2.42(+1.51%)
Jan 03, 2023	160.88	162.24	158.74	160.50	218,941	+2.13(+1.34%)
Dec 30, 2022	158.62	159.30	156.21	158.38	187,299	-2.10(-1.31%)
Dec 29, 2022	157.71	161.16	157.71	160.47	179,884	+4.43(+2.84%)
Dec 28, 2022	156.63	157.87	155.70	156.05	217,994	-0.84(-0.54%)
Dec 27, 2022	157.81	158.84	155.93	156.89	213,986	+0.02(+0.01%)
Dec 23, 2022	154.06	157.00	154.06	156.87	176,620	+1.59(+1.02%)
Dec 22, 2022	155.47	155.47	152.35	155.28	177,048	-1.76(-1.12%)
Dec 21, 2022	154.67	157.67	154.67	157.04	366,584	+3.61(+2.35%)
Dec 20, 2022	151.90	155.01	151.90	153.43	253,696	+2.14(+1.41%)
Dec 19, 2022	154.21	155.21	149.84	151.29	359,046	-3.63(-2.34%)
Dec 16, 2022	152.74	155.50	151.44	154.92	637,331	+0.44(+0.28%)
Dec 15, 2022	154.51	155.87	153.45	154.48	184,121	-2.58(-1.64%)
Dec 14, 2022	156.89	159.25	155.07	157.06	310,246	-0.49(-0.31%)
Dec 13, 2022	160.62	161.52	155.67	157.55	577,795	+2.40(+1.55%)
Dec 12, 2022	154.32	156.50	153.96	155.15	389,840	+0.45(+0.29%)
Dec 09, 2022	156.47	157.47	154.61	154.70	215,128	-2.40(-1.53%)
Dec 08, 2022	158.87	159.60	156.68	157.10	175,511	-0.81(-0.51%)
Dec 07, 2022	157.94	160.09	157.78	157.91	286,524	-0.03(-0.02%)
Dec 06, 2022	160.35	161.12	157.03	157.94	408,271	-2.64(-1.64%)
Dec 05, 2022	162.56	163.17	159.24	160.57	147,850	-1.85(-1.14%)
Dec 02, 2022	159.88	163.23	159.16	162.42	206,391	-0.12(-0.07%)
Dec 01, 2022	160.22	163.30	158.59	162.54	228,651	+2.18(+1.36%)
Nov 30, 2022	158.94	160.97	154.91	160.37	403,499	+2.06(+1.30%)
Nov 29, 2022	155.54	158.69	155.03	158.31	365,823	+3.25(+2.10%)
Nov 28, 2022	158.26	159.22	155.01	155.06	226,822	-1.77(-1.13%)
Nov 25, 2022	155.60	157.35	154.97	156.83	98,379	+0.14(+0.09%)
Nov 23, 2022	157.09	158.65	156.42	156.69	144,074	-0.10(-0.06%)
Nov 22, 2022	155.79	157.34	154.91	156.79	222,101	+1.41(+0.91%)
Nov 21, 2022	153.35	156.39	153.32	155.38	222,757	+1.56(+1.01%)
Nov 18, 2022	157.81	158.03	153.03	153.82	290,923	-1.43(-0.92%)
Nov 17, 2022	152.31	155.38	152.07	155.25	227,812	+0.30(+0.19%)
Nov 16, 2022	153.81	155.26	152.66	154.95	264,304	-1.12(-0.72%)
Nov 15, 2022	157.00	157.00	154.00	156.07	295,650	+3.63(+2.38%)
Nov 14, 2022	152.15	156.20	151.56	152.44	335,450	-1.43(-0.93%)
Nov 11, 2022	157.94	159.22	153.62	153.87	656,941	-3.24(-2.06%)
Nov 10, 2022	145.34	157.41	145.34	157.11	661,519	+15.72(+11.12%)
Nov 09, 2022	141.83	143.60	140.19	141.38	393,785	-2.24(-1.56%)
Nov 08, 2022	140.42	144.72	140.24	143.62	452,472	+5.68(+4.12%)
Nov 07, 2022	132.74	138.94	130.76	137.94	685,018	+14.08(+11.37%)
Nov 04, 2022	123.07	125.03	121.50	123.86	373,187	+2.91(+2.40%)
Nov 03, 2022	122.04	122.72	120.20	120.95	183,783	-2.78(-2.25%)
Nov 02, 2022	126.04	128.06	123.56	123.73	135,244	-2.79(-2.20%)
Nov 01, 2022	125.91	126.96	124.77	126.52	171,314	+2.41(+1.94%)
Oct 31, 2022	125.53	127.09	124.02	124.11	380,130	-2.98(-2.34%)
Oct 28, 2022	125.41	127.27	124.14	127.09	343,035	+2.22(+1.78%)
Oct 27, 2022	125.47	126.51	123.53	124.87	267,591	+1.07(+0.86%)
Oct 26, 2022	124.79	125.98	123.72	123.80	334,216	-0.84(-0.67%)
Oct 25, 2022	120.60	124.67	120.60	124.64	265,105	+4.31(+3.58%)
Oct 24, 2022	120.29	120.92	118.55	120.33	259,324	+1.25(+1.05%)
Oct 21, 2022	115.13	119.55	114.79	119.08	241,032	+3.63(+3.14%)
Oct 20, 2022	118.46	119.27	115.13	115.45	144,579	-2.30(-1.95%)
Oct 19, 2022	119.22	120.14	116.10	117.75	223,434	-2.16(-1.80%)
Oct 18, 2022	121.85	121.97	119.08	119.91	265,310	+1.49(+1.26%)
Oct 17, 2022	117.43	118.89	116.95	118.42	250,684	+4.00(+3.49%)
Oct 14, 2022	117.42	119.70	113.60	114.42	262,652	-2.28(-1.95%)
Oct 13, 2022	109.95	117.35	108.08	116.70	217,254	+3.87(+3.43%)
Oct 12, 2022	114.41	114.70	111.73	112.83	212,292	-1.65(-1.44%)
Oct 11, 2022	117.02	117.63	113.72	114.48	241,001	-4.11(-3.46%)
Oct 10, 2022	119.71	120.05	117.04	118.59	451,379	+0.31(+0.26%)
Oct 07, 2022	118.88	119.01	116.55	118.28	468,820	-2.09(-1.74%)
Oct 06, 2022	120.00	121.61	119.52	120.37	202,597	-0.41(-0.34%)
Oct 05, 2022	120.14	121.46	118.32	120.78	178,300	-1.06(-0.87%)
Oct 04, 2022	118.89	121.84	118.89	121.84	377,162	+5.50(+4.72%)
Oct 03, 2022	113.60	117.43	111.83	116.34	418,060	+4.54(+4.06%)
Sep 30, 2022	112.72	114.54	111.16	111.80	467,704	-1.54(-1.36%)
Sep 29, 2022	113.30	114.21	111.39	113.34	258,716	-1.89(-1.64%)
Sep 28, 2022	113.82	115.89	113.82	115.23	212,598	+1.74(+1.53%)
Sep 27, 2022	115.74	116.13	112.05	113.49	233,787	-0.71(-0.62%)
Sep 26, 2022	115.37	116.97	114.05	114.20	329,487	-1.38(-1.19%)
Sep 23, 2022	116.56	117.11	114.38	115.58	282,327	-2.64(-2.23%)
Sep 22, 2022	121.15	121.23	117.50	118.22	373,374	-2.32(-1.92%)
Sep 21, 2022	123.20	124.46	120.39	120.54	226,906	-1.42(-1.16%)
Sep 20, 2022	123.74	123.88	121.49	121.96	210,264	-2.99(-2.39%)
Sep 19, 2022	120.41	125.00	120.41	124.95	324,578	+2.88(+2.36%)
Sep 16, 2022	123.31	123.31	120.90	122.07	581,284	-2.68(-2.15%)
Sep 15, 2022	125.23	127.95	124.31	124.75	219,387	-0.98(-0.78%)
Sep 14, 2022	127.74	127.77	124.78	125.73	279,042	-2.04(-1.60%)
Sep 13, 2022	129.86	129.86	127.11	127.77	412,745	-5.82(-4.35%)
Sep 12, 2022	133.46	134.87	132.38	133.59	234,936	+1.16(+0.88%)
Sep 09, 2022	131.85	132.73	131.59	132.43	214,762	+2.07(+1.59%)
Sep 08, 2022	126.30	130.46	125.00	130.36	173,745	+2.30(+1.80%)
Sep 07, 2022	125.66	128.25	124.30	128.06	151,814	+3.11(+2.49%)
Sep 06, 2022	125.91	125.91	122.82	124.95	193,099	-0.28(-0.22%)
Sep 02, 2022	127.95	128.68	124.46	125.23	193,455	-1.40(-1.10%)
Sep 01, 2022	125.96	126.82	124.05	126.63	205,291	-0.68(-0.53%)
Aug 31, 2022	129.57	129.57	126.86	127.31	177,145	-0.10(-0.08%)
Aug 30, 2022	128.71	130.25	126.74	127.41	205,228	-1.03(-0.80%)
Aug 29, 2022	129.01	130.08	128.36	128.44	146,505	-2.05(-1.57%)
Aug 26, 2022	135.06	137.55	130.44	130.49	200,809	-5.24(-3.86%)
Aug 25, 2022	133.34	135.94	133.34	135.72	167,864	+2.61(+1.96%)
Aug 24, 2022	132.79	134.51	132.32	133.12	163,957	-0.02(-0.02%)
Aug 23, 2022	133.43	135.88	132.39	133.14	128,384	-0.55(-0.41%)
Aug 22, 2022	133.94	134.06	132.50	133.69	162,223	-2.97(-2.17%)
Aug 19, 2022	140.66	140.66	136.60	136.65	371,173	-5.24(-3.69%)
Aug 18, 2022	140.40	141.97	139.28	141.89	231,583	+2.01(+1.44%)
Aug 17, 2022	139.02	140.60	137.51	139.88	302,401	-0.62(-0.44%)
Aug 16, 2022	139.02	141.26	139.02	140.50	171,094	+0.72(+0.52%)
Aug 15, 2022	139.23	140.85	138.94	139.78	184,346	-0.01(-0.01%)
Aug 12, 2022	137.93	139.80	136.34	139.79	179,913	+3.58(+2.63%)
Aug 11, 2022	135.93	137.43	135.31	136.21	222,522	+1.02(+0.75%)
Aug 10, 2022	132.86	135.99	132.86	135.19	233,101	+5.03(+3.86%)
Aug 09, 2022	131.42	131.78	129.33	130.17	209,866	-1.25(-0.95%)
Aug 08, 2022	130.59	132.55	130.59	131.42	197,301	+1.67(+1.29%)
Aug 05, 2022	129.13	131.07	129.01	129.75	281,815	-0.95(-0.73%)
Aug 04, 2022	132.58	132.99	129.57	130.70	197,364	-1.10(-0.83%)
Aug 03, 2022	129.41	131.97	127.72	131.80	456,589	+3.54(+2.76%)
Aug 02, 2022	129.76	131.11	128.13	128.26	537,354	-1.19(-0.92%)
Aug 01, 2022	128.72	132.85	126.04	129.45	791,107	+3.13(+2.48%)
Jul 29, 2022	125.05	128.18	125.05	126.32	393,271	+0.78(+0.62%)
Jul 28, 2022	123.81	125.79	121.26	125.54	316,529	+2.17(+1.76%)
Jul 27, 2022	120.43	123.93	119.36	123.37	185,063	+4.48(+3.77%)
Jul 26, 2022	121.01	121.56	118.83	118.89	179,567	-2.59(-2.13%)
Jul 25, 2022	121.72	121.72	119.93	121.48	187,819	+0.83(+0.69%)
Jul 22, 2022	122.24	122.94	119.74	120.65	191,098	-0.86(-0.71%)
Jul 21, 2022	120.93	121.71	119.56	121.51	222,320	-0.34(-0.28%)
Jul 20, 2022	120.22	122.24	119.45	121.85	174,100	+1.46(+1.21%)
Jul 19, 2022	117.21	120.49	117.21	120.39	205,631	+5.68(+4.95%)
Jul 18, 2022	118.38	120.15	114.03	114.71	189,460	-1.82(-1.56%)
Jul 15, 2022	115.43	116.59	113.50	116.53	162,937	+3.71(+3.29%)
Jul 14, 2022	110.73	113.44	109.52	112.83	218,678	-0.21(-0.19%)
Jul 13, 2022	111.90	114.53	110.86	113.03	191,574	-1.87(-1.63%)
Jul 12, 2022	114.42	118.56	114.16	114.90	268,400	-0.15(-0.13%)
Jul 11, 2022	117.32	118.17	115.02	115.05	150,947	-4.55(-3.80%)
Jul 08, 2022	121.79	121.97	119.39	119.60	166,970	-3.14(-2.56%)
Jul 07, 2022	120.61	123.60	120.61	122.74	252,209	+3.83(+3.22%)
Jul 06, 2022	119.88	120.94	117.14	118.91	235,463	-1.16(-0.97%)
Jul 05, 2022	115.05	120.16	113.37	120.07	221,078	+2.32(+1.97%)
Jul 01, 2022	115.46	118.41	115.41	117.75	136,304	+1.21(+1.04%)
Jun 30, 2022	114.99	118.71	114.17	116.54	235,596	-1.28(-1.09%)
Jun 29, 2022	121.42	121.42	117.55	117.82	257,624	-4.41(-3.61%)
Jun 28, 2022	124.27	125.02	121.34	122.23	214,355	-0.19(-0.16%)
Jun 27, 2022	124.22	124.22	121.44	122.42	208,559	-1.56(-1.26%)
Jun 24, 2022	119.91	124.17	119.71	123.98	395,435	+5.50(+4.64%)
Jun 23, 2022	117.42	118.65	115.85	118.48	170,631	+1.62(+1.39%)
Jun 22, 2022	114.86	117.65	114.52	116.86	241,210	-0.71(-0.60%)
Jun 21, 2022	118.27	118.69	116.92	117.57	263,289	+2.48(+2.15%)
Jun 17, 2022	114.57	116.70	113.53	115.09	761,436	+1.63(+1.44%)
Jun 16, 2022	116.21	116.21	112.33	113.47	425,571	-6.71(-5.58%)
Jun 15, 2022	119.29	122.41	118.39	120.17	224,351	+2.10(+1.78%)
Jun 14, 2022	119.38	120.98	116.81	118.07	302,604	-0.53(-0.45%)
Jun 13, 2022	121.80	121.91	117.28	118.60	417,883	-7.81(-6.18%)
Jun 10, 2022	129.93	130.56	126.39	126.41	306,929	-7.48(-5.58%)
Jun 09, 2022	134.43	136.48	133.09	133.88	305,335	-1.51(-1.11%)
Jun 08, 2022	136.32	136.89	134.84	135.39	334,079	-2.91(-2.10%)
Jun 07, 2022	134.62	138.66	133.87	138.30	274,073	+2.16(+1.59%)
Jun 06, 2022	135.28	137.81	133.31	136.14	220,161	+2.58(+1.93%)
Jun 03, 2022	132.94	133.96	131.88	133.56	145,671	-0.86(-0.64%)
Jun 02, 2022	131.11	134.43	131.02	134.43	171,031	+2.97(+2.26%)
Jun 01, 2022	134.75	134.75	129.75	131.46	193,931	-2.10(-1.57%)
May 31, 2022	133.65	134.26	130.19	133.56	205,703	-0.66(-0.49%)
May 27, 2022	134.07	134.93	132.22	134.22	133,935	+1.72(+1.30%)
May 26, 2022	129.32	132.95	129.32	132.50	129,870	+4.77(+3.73%)
May 25, 2022	123.83	129.03	123.83	127.73	144,462	+3.24(+2.60%)
May 24, 2022	125.05	125.28	121.54	124.49	164,782	-2.40(-1.89%)
May 23, 2022	129.76	129.76	126.24	126.89	190,497	-0.40(-0.31%)
May 20, 2022	126.83	127.43	123.46	127.29	228,355	+2.82(+2.26%)
May 19, 2022	122.73	126.72	121.41	124.47	271,981	+0.09(+0.07%)
May 18, 2022	126.68	129.49	123.79	124.38	174,892	-4.56(-3.54%)
May 17, 2022	127.01	129.20	125.10	128.94	156,603	+5.70(+4.62%)
May 16, 2022	123.26	124.67	121.03	123.24	152,206	-1.55(-1.24%)
May 13, 2022	121.38	125.84	121.38	124.79	183,829	+5.43(+4.55%)
May 12, 2022	117.75	121.44	116.06	119.36	333,445	+1.24(+1.05%)
May 11, 2022	123.70	124.57	117.85	118.12	275,933	-5.08(-4.12%)
May 10, 2022	126.82	126.82	120.66	123.20	289,244	-1.71(-1.37%)
May 09, 2022	126.65	128.13	124.21	124.91	234,897	-4.02(-3.12%)
May 06, 2022	130.81	131.94	126.97	128.93	284,565	-2.17(-1.65%)
May 05, 2022	133.31	133.31	129.16	131.10	486,454	-4.85(-3.57%)
May 04, 2022	131.66	136.23	129.03	135.94	270,131	+5.92(+4.55%)
May 03, 2022	127.85	133.00	127.85	130.03	272,216	-0.03(-0.02%)
May 02, 2022	122.89	130.39	121.26	130.06	547,888	+4.56(+3.63%)
Apr 29, 2022	130.58	132.38	125.13	125.50	433,820	-6.46(-4.89%)
Apr 28, 2022	131.53	132.93	128.39	131.96	261,949	+2.49(+1.92%)
Apr 27, 2022	127.20	131.09	127.20	129.47	244,789	+1.26(+0.98%)
Apr 26, 2022	132.88	134.03	128.21	128.21	316,104	-6.34(-4.71%)
Apr 25, 2022	131.26	134.91	129.61	134.54	199,600	+1.53(+1.15%)
Apr 22, 2022	134.14	135.09	132.94	133.01	230,499	-2.22(-1.64%)
Apr 21, 2022	141.59	142.12	134.90	135.23	198,318	-4.72(-3.37%)
Apr 20, 2022	139.83	140.40	137.34	139.95	180,826	+2.18(+1.58%)
Apr 19, 2022	131.91	137.98	131.91	137.77	263,181	+5.81(+4.40%)
Apr 18, 2022	130.34	133.14	130.03	131.97	255,418	+1.78(+1.37%)
Apr 14, 2022	135.29	137.21	130.04	130.19	239,854	-4.70(-3.48%)
Apr 13, 2022	131.36	135.06	131.28	134.88	223,863	+3.39(+2.58%)
Apr 12, 2022	134.33	135.93	131.37	131.50	389,412	-2.59(-1.93%)
Apr 11, 2022	132.66	135.83	132.66	134.08	262,004	+0.57(+0.43%)
Apr 08, 2022	134.76	137.84	133.22	133.51	345,192	-1.44(-1.07%)
Apr 07, 2022	134.87	136.27	131.84	134.95	251,476	-0.68(-0.50%)
Apr 06, 2022	137.60	138.83	135.16	135.63	288,989	-3.97(-2.84%)
Apr 05, 2022	143.04	143.56	139.58	139.60	331,195	-4.21(-2.93%)
Apr 04, 2022	144.31	146.77	143.32	143.81	141,564	-0.58(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Affiliated Managers Group (NY: AMG )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Affiliated Managers Group (NY: AMG )

Historical Prices

Sections

Services

Poteau Daily News