Skip to main content

Byd Company Ltd ADR (OP: BYDDY )

50.77 -0.84 (-1.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 58.75 59.00 58.59 58.84 165,536 +0.41(+0.70%)
Mar 30, 2023 57.85 58.48 57.55 58.43 229,232 +2.12(+3.76%)
Mar 29, 2023 55.84 56.38 55.66 56.31 327,803 +1.08(+1.96%)
Mar 28, 2023 54.65 55.24 54.60 55.23 197,060 +2.31(+4.37%)
Mar 27, 2023 53.30 53.30 52.71 52.92 84,760 -0.61(-1.14%)
Mar 24, 2023 53.15 53.55 53.13 53.53 116,425 +0.15(+0.28%)
Mar 23, 2023 53.38 54.07 52.99 53.38 145,089 +1.16(+2.22%)
Mar 22, 2023 52.31 52.94 52.22 52.22 139,115 +0.52(+1.01%)
Mar 21, 2023 51.49 51.98 51.00 51.70 287,751 +0.39(+0.76%)
Mar 20, 2023 50.88 51.54 50.70 51.31 153,893 -0.19(-0.37%)
Mar 17, 2023 52.08 52.30 51.18 51.50 125,372 -0.15(-0.29%)
Mar 16, 2023 50.60 51.66 50.46 51.65 121,972 +1.46(+2.91%)
Mar 15, 2023 49.89 50.36 49.68 50.19 113,198 -0.63(-1.24%)
Mar 14, 2023 50.00 51.00 50.00 50.82 228,247 +0.82(+1.64%)
Mar 13, 2023 49.81 50.49 49.57 50.00 206,425 -1.30(-2.54%)
Mar 10, 2023 52.39 52.39 51.06 51.30 307,067 -3.20(-5.86%)
Mar 09, 2023 55.30 55.98 54.50 54.50 99,728 -0.99(-1.78%)
Mar 08, 2023 55.11 55.60 55.11 55.49 126,259 -0.29(-0.52%)
Mar 07, 2023 56.94 56.94 55.78 55.78 161,852 -1.68(-2.92%)
Mar 06, 2023 58.00 58.00 57.40 57.46 220,439 -0.51(-0.88%)
Mar 03, 2023 57.50 57.97 57.30 57.97 121,683 +0.34(+0.59%)
Mar 02, 2023 57.27 57.72 56.48 57.63 197,367 +1.16(+2.05%)
Mar 01, 2023 58.00 58.27 56.30 56.47 271,019 +2.70(+5.02%)
Feb 28, 2023 54.10 54.30 53.77 53.77 120,838 -0.92(-1.68%)
Feb 27, 2023 55.00 55.31 54.35 54.69 221,891 -0.84(-1.51%)
Feb 24, 2023 56.45 56.55 55.27 55.53 292,643 -0.93(-1.65%)
Feb 23, 2023 57.84 57.84 56.25 56.46 177,087 -0.52(-0.91%)
Feb 22, 2023 57.39 57.49 56.87 56.98 158,532 -0.54(-0.94%)
Feb 21, 2023 57.75 58.05 57.37 57.52 170,429 -1.07(-1.83%)
Feb 17, 2023 58.75 58.75 58.07 58.59 217,828 -1.51(-2.51%)
Feb 16, 2023 60.10 60.40 59.66 60.10 353,508 -1.00(-1.64%)
Feb 15, 2023 60.05 61.15 59.60 61.10 109,795 -0.08(-0.13%)
Feb 14, 2023 60.82 61.18 60.35 61.18 120,358 -0.45(-0.73%)
Feb 13, 2023 62.04 62.07 60.95 61.63 108,488 +0.99(+1.63%)
Feb 10, 2023 60.45 61.42 60.40 60.64 250,998 -2.03(-3.24%)
Feb 09, 2023 63.20 63.77 62.55 62.67 174,997 +2.00(+3.30%)
Feb 08, 2023 61.56 61.88 60.31 60.67 230,575 -1.49(-2.40%)
Feb 07, 2023 62.79 62.79 61.53 62.16 136,014 -0.37(-0.59%)
Feb 06, 2023 61.62 62.65 61.62 62.53 571,792 -1.88(-2.92%)
Feb 03, 2023 65.18 65.71 64.30 64.41 254,178 -1.98(-2.98%)
Feb 02, 2023 67.00 67.20 66.20 66.39 280,962 -0.76(-1.13%)
Feb 01, 2023 66.57 67.25 65.85 67.15 277,950 +3.65(+5.75%)
Jan 31, 2023 62.82 63.51 62.56 63.50 279,076 -0.68(-1.06%)
Jan 30, 2023 63.68 64.77 63.50 64.18 343,839 +0.68(+1.07%)
Jan 27, 2023 63.00 63.99 62.61 63.50 192,066 +1.42(+2.29%)
Jan 26, 2023 61.93 62.14 61.46 62.08 273,266 +2.88(+4.86%)
Jan 25, 2023 58.90 59.33 58.21 59.20 188,063 -0.26(-0.44%)
Jan 24, 2023 59.82 59.82 59.00 59.46 86,129 +0.25(+0.42%)
Jan 23, 2023 58.70 59.99 58.64 59.21 240,169 +0.94(+1.61%)
Jan 20, 2023 57.99 58.45 57.51 58.27 152,453 +0.06(+0.10%)
Jan 19, 2023 56.68 58.28 56.68 58.21 100,415 +2.14(+3.82%)
Jan 18, 2023 56.72 57.10 56.00 56.07 138,598 -0.73(-1.29%)
Jan 17, 2023 56.96 57.06 56.52 56.80 122,653 -2.30(-3.89%)
Jan 13, 2023 59.14 59.19 58.61 59.10 134,896 -0.16(-0.27%)
Jan 12, 2023 59.23 59.40 58.27 59.26 331,719 +3.05(+5.43%)
Jan 11, 2023 55.45 56.31 55.28 56.21 180,050 +2.73(+5.10%)
Jan 10, 2023 53.01 53.51 52.66 53.48 214,622 +1.62(+3.12%)
Jan 09, 2023 52.40 52.40 51.64 51.86 155,807 -0.64(-1.22%)
Jan 06, 2023 52.45 53.00 51.48 52.50 282,894 -0.86(-1.61%)
Jan 05, 2023 53.42 53.76 53.00 53.36 310,128 -0.50(-0.93%)
Jan 04, 2023 52.59 53.86 52.00 53.86 219,484 +2.82(+5.53%)
Jan 03, 2023 51.31 51.88 50.91 51.04 207,086 +1.90(+3.87%)
Dec 30, 2022 49.28 49.99 48.86 49.14 60,563 -0.86(-1.72%)
Dec 29, 2022 48.50 50.00 48.50 50.00 203,745 +1.51(+3.11%)
Dec 28, 2022 49.11 49.57 48.32 48.49 182,787 -0.41(-0.84%)
Dec 27, 2022 48.58 49.75 48.55 48.90 366,006 -0.10(-0.20%)
Dec 23, 2022 49.73 49.79 48.82 49.00 60,499 -1.10(-2.20%)
Dec 22, 2022 51.63 51.63 49.77 50.10 131,947 -1.58(-3.06%)
Dec 21, 2022 50.07 51.84 50.07 51.68 171,005 +0.37(+0.72%)
Dec 20, 2022 51.39 52.14 51.06 51.31 109,046 -0.46(-0.89%)
Dec 19, 2022 52.15 52.60 51.36 51.77 194,087 -1.04(-1.97%)
Dec 16, 2022 52.51 53.85 52.51 52.81 401,365 +0.20(+0.38%)
Dec 15, 2022 53.35 53.97 52.19 52.61 312,961 -0.15(-0.28%)
Dec 14, 2022 53.66 53.66 52.59 52.76 170,931 -0.65(-1.22%)
Dec 13, 2022 55.19 55.58 53.24 53.41 176,025 -0.82(-1.51%)
Dec 12, 2022 54.20 54.66 53.63 54.23 120,624 +0.30(+0.56%)
Dec 09, 2022 54.57 54.71 53.86 53.93 255,766 -1.31(-2.37%)
Dec 08, 2022 54.45 55.36 52.33 55.24 371,517 +2.88(+5.50%)
Dec 07, 2022 51.43 52.50 51.01 52.36 205,375 +1.04(+2.03%)
Dec 06, 2022 50.90 51.52 50.48 51.32 274,057 +2.15(+4.37%)
Dec 05, 2022 50.50 51.08 49.04 49.17 251,654 -2.83(-5.44%)
Dec 02, 2022 48.90 52.00 48.50 52.00 278,219 +2.00(+4.00%)
Dec 01, 2022 50.22 50.38 49.80 50.00 166,996 -1.22(-2.38%)
Nov 30, 2022 49.17 51.36 49.17 51.22 412,335 +4.59(+9.84%)
Nov 29, 2022 45.73 46.70 45.73 46.63 140,368 +2.43(+5.50%)
Nov 28, 2022 43.56 44.80 43.56 44.20 176,260 +0.44(+1.01%)
Nov 25, 2022 43.50 43.84 43.45 43.76 175,543 -1.56(-3.44%)
Nov 23, 2022 45.00 45.50 44.88 45.32 113,841 +0.27(+0.60%)
Nov 22, 2022 45.27 45.75 45.00 45.05 240,089 -1.82(-3.88%)
Nov 21, 2022 47.00 47.33 46.78 46.87 117,294 -0.40(-0.85%)
Nov 18, 2022 47.80 47.80 46.95 47.27 83,978 -1.13(-2.33%)
Nov 17, 2022 46.95 48.49 46.95 48.40 143,953 +0.22(+0.46%)
Nov 16, 2022 49.50 49.50 48.00 48.18 118,440 -1.32(-2.67%)
Nov 15, 2022 49.81 50.48 49.37 49.50 234,163 +0.62(+1.26%)
Nov 14, 2022 49.00 49.32 48.43 48.88 133,044 -0.65(-1.30%)
Nov 11, 2022 49.15 49.90 49.01 49.53 282,558 +1.31(+2.72%)
Nov 10, 2022 47.72 48.29 47.28 48.22 223,391 +2.22(+4.83%)
Nov 09, 2022 47.60 47.64 45.94 46.00 164,246 -4.27(-8.49%)
Nov 08, 2022 49.99 50.70 49.51 50.27 159,268 +0.20(+0.40%)
Nov 07, 2022 50.40 50.83 50.05 50.07 275,511 +1.33(+2.73%)
Nov 04, 2022 50.40 50.60 48.21 48.74 562,487 -0.24(-0.49%)
Nov 03, 2022 47.69 49.10 47.65 48.98 218,801 +1.30(+2.73%)
Nov 02, 2022 47.55 48.50 47.30 47.68 338,363 +1.12(+2.41%)
Nov 01, 2022 47.68 47.68 46.30 46.56 232,233 +1.34(+2.96%)
Oct 31, 2022 44.51 45.29 44.51 45.22 139,624 +1.35(+3.08%)
Oct 28, 2022 42.98 44.10 42.72 43.87 366,614 -2.62(-5.64%)
Oct 27, 2022 46.56 47.02 46.32 46.49 248,748 -1.78(-3.69%)
Oct 26, 2022 47.56 48.49 47.30 48.27 282,000 +0.93(+1.96%)
Oct 25, 2022 46.00 47.48 45.61 47.34 301,442 +0.46(+0.98%)
Oct 24, 2022 47.00 47.20 45.75 46.88 409,089 -4.12(-8.08%)
Oct 21, 2022 49.50 51.01 49.30 51.00 109,838 +1.16(+2.33%)
Oct 20, 2022 49.45 50.74 49.45 49.84 103,524 +0.34(+0.69%)
Oct 19, 2022 50.32 50.62 49.50 49.50 143,344 -2.41(-4.64%)
Oct 18, 2022 53.00 53.19 51.30 51.91 267,951 +0.51(+0.99%)
Oct 17, 2022 49.70 51.50 49.53 51.40 199,331 +2.82(+5.80%)
Oct 14, 2022 50.50 50.50 48.58 48.58 75,933 -0.46(-0.94%)
Oct 13, 2022 47.79 49.47 47.10 49.04 150,029 -0.21(-0.43%)
Oct 12, 2022 49.03 49.90 48.96 49.25 151,138 +1.35(+2.82%)
Oct 11, 2022 48.01 48.35 47.30 47.90 309,719 +0.00(+0.00%)
Oct 10, 2022 48.60 48.60 47.65 47.90 188,811 -1.60(-3.23%)
Oct 07, 2022 50.62 50.98 49.50 49.50 95,467 -2.00(-3.88%)
Oct 06, 2022 52.89 52.97 51.50 51.50 76,969 -1.63(-3.07%)
Oct 05, 2022 53.20 53.65 52.64 53.13 141,645 -1.16(-2.14%)
Oct 04, 2022 54.01 54.62 53.25 54.29 365,897 +4.14(+8.26%)
Oct 03, 2022 50.62 50.62 49.78 50.15 131,481 +1.00(+2.03%)
Sep 30, 2022 49.74 50.26 49.15 49.15 108,434 -1.24(-2.46%)
Sep 29, 2022 50.70 51.13 49.77 50.39 134,127 -3.41(-6.34%)
Sep 28, 2022 52.12 53.96 52.10 53.80 138,096 +0.33(+0.62%)
Sep 27, 2022 54.80 54.80 53.20 53.47 198,621 -0.57(-1.05%)
Sep 26, 2022 54.00 54.52 53.78 54.04 75,167 +0.91(+1.71%)
Sep 23, 2022 53.30 53.32 52.57 53.13 146,152 -1.14(-2.10%)
Sep 22, 2022 55.19 55.19 54.27 54.27 97,027 +0.02(+0.04%)
Sep 21, 2022 55.60 55.60 54.20 54.25 101,230 -1.48(-2.66%)
Sep 20, 2022 56.29 56.38 55.66 55.73 82,585 -0.42(-0.75%)
Sep 19, 2022 54.60 56.18 54.60 56.15 105,146 +1.89(+3.48%)
Sep 16, 2022 54.30 55.00 54.01 54.26 93,405 -0.26(-0.48%)
Sep 15, 2022 55.40 55.40 54.52 54.52 100,110 -1.75(-3.11%)
Sep 14, 2022 56.00 56.40 55.81 56.27 124,703 -0.97(-1.69%)
Sep 13, 2022 57.50 58.49 56.74 57.24 228,087 -0.46(-0.80%)
Sep 12, 2022 58.00 58.02 57.34 57.70 160,348 +1.10(+1.94%)
Sep 09, 2022 57.04 57.15 56.41 56.60 138,684 +0.79(+1.42%)
Sep 08, 2022 55.00 55.81 54.90 55.81 103,915 -1.64(-2.85%)
Sep 07, 2022 56.11 57.45 56.11 57.45 336,562 +2.45(+4.45%)
Sep 06, 2022 55.78 56.00 54.87 55.00 265,251 +0.15(+0.27%)
Sep 02, 2022 56.15 56.30 54.41 54.85 332,083 -4.05(-6.88%)
Sep 01, 2022 59.19 59.45 58.10 58.90 297,884 -2.89(-4.68%)
Aug 31, 2022 61.76 62.00 61.15 61.79 260,113 -2.39(-3.72%)
Aug 30, 2022 65.42 65.50 63.60 64.18 335,793 -5.49(-7.89%)
Aug 29, 2022 68.28 69.85 68.06 69.67 171,841 +2.20(+3.27%)
Aug 26, 2022 68.62 69.24 67.36 67.47 227,115 -0.54(-0.79%)
Aug 25, 2022 67.14 68.01 66.22 68.01 274,639 +0.94(+1.40%)
Aug 24, 2022 66.69 67.55 66.00 67.07 138,697 -1.95(-2.83%)
Aug 23, 2022 69.00 69.81 67.89 69.02 158,742 -1.18(-1.68%)
Aug 22, 2022 70.10 70.52 69.80 70.20 77,395 +0.45(+0.65%)
Aug 19, 2022 71.18 71.30 69.71 69.75 120,190 -2.49(-3.45%)
Aug 18, 2022 72.60 72.98 71.84 72.24 49,679 -1.03(-1.41%)
Aug 17, 2022 73.52 73.77 72.72 73.27 82,713 +0.66(+0.91%)
Aug 16, 2022 72.45 72.94 72.21 72.61 140,410 -0.29(-0.40%)
Aug 15, 2022 72.21 72.97 72.19 72.90 116,972 -0.41(-0.56%)
Aug 12, 2022 72.90 73.35 72.25 73.31 70,463 -0.07(-0.10%)
Aug 11, 2022 74.00 74.44 73.05 73.38 115,573 +0.91(+1.26%)
Aug 10, 2022 71.65 72.50 71.01 72.47 112,579 -0.39(-0.54%)
Aug 09, 2022 74.19 74.19 72.56 72.86 82,750 -1.58(-2.12%)
Aug 08, 2022 74.26 75.00 74.15 74.44 99,423 +0.91(+1.23%)
Aug 05, 2022 72.86 74.01 72.75 73.53 100,142 -2.52(-3.32%)
Aug 04, 2022 75.75 76.71 75.20 76.06 121,231 +1.74(+2.33%)
Aug 03, 2022 73.63 74.61 73.09 74.32 106,191 +0.86(+1.17%)
Aug 02, 2022 72.86 74.10 72.31 73.46 216,152 -0.99(-1.33%)
Aug 01, 2022 74.20 75.34 74.00 74.45 262,715 +1.41(+1.93%)
Jul 29, 2022 72.53 73.04 72.22 73.04 167,083 -1.36(-1.83%)
Jul 28, 2022 74.00 74.40 73.00 74.40 95,905 +0.28(+0.38%)
Jul 27, 2022 73.61 74.28 72.75 74.12 60,289 +1.80(+2.48%)
Jul 26, 2022 73.70 73.78 72.32 72.32 68,195 -0.62(-0.85%)
Jul 25, 2022 72.69 73.04 72.09 72.94 104,213 +1.51(+2.11%)
Jul 22, 2022 73.45 79.50 71.43 71.43 141,497 -2.21(-3.01%)
Jul 21, 2022 72.20 73.78 72.20 73.64 104,718 +0.79(+1.09%)
Jul 20, 2022 73.18 73.69 72.60 72.85 273,424 -1.85(-2.48%)
Jul 19, 2022 74.99 74.99 73.86 74.70 174,751 +0.50(+0.67%)
Jul 18, 2022 74.88 75.71 74.18 74.20 248,948 -1.05(-1.40%)
Jul 15, 2022 76.40 76.40 74.13 75.25 141,626 +0.54(+0.72%)
Jul 14, 2022 74.99 75.12 73.85 74.71 180,346 +5.21(+7.50%)
Jul 13, 2022 68.08 69.74 67.73 69.50 264,166 +0.45(+0.65%)
Jul 12, 2022 70.71 70.90 68.75 69.05 423,434 -8.53(-11.00%)
Jul 11, 2022 78.39 78.39 77.42 77.58 167,246 -4.91(-5.95%)
Jul 08, 2022 82.40 82.60 81.37 82.49 201,240 -1.93(-2.29%)
Jul 07, 2022 83.59 84.88 82.99 84.42 174,209 +4.08(+5.08%)
Jul 06, 2022 80.69 80.69 79.68 80.34 167,886 +0.12(+0.16%)
Jul 05, 2022 78.52 80.27 78.00 80.22 339,342 +0.50(+0.62%)
Jul 01, 2022 79.03 80.70 78.96 79.72 178,332 -0.76(-0.94%)
Jun 30, 2022 79.70 80.53 78.50 80.48 228,323 -0.57(-0.70%)
Jun 29, 2022 81.00 81.28 80.00 81.05 242,222 -1.91(-2.30%)
Jun 28, 2022 83.70 83.97 82.50 82.96 309,992 +2.72(+3.39%)
Jun 27, 2022 80.49 81.10 79.73 80.24 225,462 +1.34(+1.70%)
Jun 24, 2022 79.02 79.15 78.30 78.90 232,496 -0.10(-0.13%)
Jun 23, 2022 78.00 79.35 78.00 79.00 171,542 +2.83(+3.72%)
Jun 22, 2022 75.50 77.14 75.45 76.17 177,355 -0.72(-0.94%)
Jun 21, 2022 75.86 77.20 75.86 76.89 186,661 +2.31(+3.10%)
Jun 17, 2022 75.20 75.59 74.14 74.58 163,766 +1.76(+2.42%)
Jun 16, 2022 73.82 75.20 71.70 72.82 440,383 -2.78(-3.68%)
Jun 15, 2022 74.72 76.00 74.34 75.60 383,949 -3.71(-4.68%)
Jun 14, 2022 76.91 79.38 76.61 79.31 290,669 +3.90(+5.17%)
Jun 13, 2022 76.67 76.99 75.19 75.41 312,453 -2.87(-3.67%)
Jun 10, 2022 78.20 79.05 77.47 78.28 220,799 +3.47(+4.64%)
Jun 09, 2022 76.04 76.32 74.79 74.81 229,636 -3.06(-3.93%)
Jun 08, 2022 77.00 77.93 76.85 77.87 211,411 +1.40(+1.83%)
Jun 07, 2022 74.35 76.47 74.35 76.47 123,371 -0.01(-0.01%)
Jun 06, 2022 76.26 77.52 76.12 76.48 283,399 +3.39(+4.63%)
Jun 03, 2022 73.50 73.90 72.77 73.09 130,368 -1.52(-2.03%)
Jun 02, 2022 73.01 74.70 72.15 74.61 210,861 +3.32(+4.66%)
Jun 01, 2022 72.70 72.70 70.70 71.29 146,017 +0.28(+0.39%)
May 31, 2022 72.43 72.43 70.81 71.01 263,007 +1.38(+1.98%)
May 27, 2022 68.85 69.80 68.03 69.63 312,889 +0.06(+0.09%)
May 26, 2022 67.20 69.94 67.20 69.57 195,682 +3.45(+5.22%)
May 25, 2022 65.57 66.50 65.29 66.12 123,402 +2.27(+3.56%)
May 24, 2022 65.40 65.99 63.40 63.85 202,684 -4.27(-6.27%)
May 23, 2022 68.42 68.62 67.95 68.12 234,185 +1.54(+2.31%)
May 20, 2022 68.80 68.80 65.42 66.58 228,081 -0.93(-1.38%)
May 19, 2022 65.41 67.77 65.41 67.51 239,022 +2.68(+4.13%)
May 18, 2022 65.11 66.58 64.68 64.83 282,518 -0.02(-0.03%)
May 17, 2022 64.51 65.05 64.12 64.85 241,642 +3.96(+6.50%)
May 16, 2022 60.34 61.44 60.28 60.89 140,170 +0.11(+0.18%)
May 13, 2022 59.40 61.00 59.40 60.78 183,392 +3.51(+6.13%)
May 12, 2022 56.05 58.42 56.05 57.27 192,569 +0.32(+0.56%)
May 11, 2022 57.57 59.24 56.47 56.95 232,184 +3.04(+5.64%)
May 10, 2022 53.91 55.06 52.74 53.91 187,604 +1.08(+2.04%)
May 09, 2022 55.00 56.00 52.83 52.83 186,664 -4.33(-7.58%)
May 06, 2022 57.28 58.23 57.00 57.16 134,434 -0.84(-1.45%)
May 05, 2022 61.00 61.06 57.22 58.00 179,197 -3.76(-6.09%)
May 04, 2022 60.60 61.91 59.40 61.76 173,677 +1.81(+3.02%)
May 03, 2022 59.96 60.16 59.35 59.95 129,429 +1.95(+3.36%)
May 02, 2022 58.45 59.06 57.11 58.00 195,732 +0.07(+0.12%)
Apr 29, 2022 59.50 59.90 57.93 57.93 238,019 +0.03(+0.05%)
Apr 28, 2022 58.98 58.98 56.35 57.90 151,472 +0.75(+1.31%)
Apr 27, 2022 56.20 57.56 56.20 57.15 108,935 +2.10(+3.81%)
Apr 26, 2022 56.45 57.00 55.00 55.05 138,847 -2.01(-3.52%)
Apr 25, 2022 56.16 57.31 55.60 57.06 168,933 -1.05(-1.81%)
Apr 22, 2022 58.75 59.45 57.94 58.11 80,418 +1.09(+1.91%)
Apr 21, 2022 59.68 59.70 56.99 57.02 157,275 -2.31(-3.89%)
Apr 20, 2022 61.40 61.40 59.10 59.33 148,604 -2.22(-3.61%)
Apr 19, 2022 60.00 61.55 60.00 61.55 119,160 +1.80(+3.01%)
Apr 18, 2022 60.14 60.14 58.62 59.75 140,112 -0.05(-0.08%)
Apr 14, 2022 60.60 60.74 59.79 59.80 107,798 +0.07(+0.12%)
Apr 13, 2022 57.71 59.85 57.71 59.73 113,172 +3.16(+5.58%)
Apr 12, 2022 58.05 58.05 56.37 56.57 121,457 -0.49(-0.86%)
Apr 11, 2022 55.54 57.59 55.53 57.06 142,515 -3.03(-5.03%)
Apr 08, 2022 60.37 61.00 59.66 60.09 87,165 +0.44(+0.74%)
Apr 07, 2022 60.50 60.87 59.19 59.65 139,599 -0.37(-0.62%)
Apr 06, 2022 60.40 60.80 59.29 60.02 151,170 -0.87(-1.43%)
Apr 05, 2022 62.85 63.36 60.88 60.89 301,520 -1.95(-3.10%)
Apr 04, 2022 61.93 62.86 61.75 62.84 185,070 +5.04(+8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.