Skip to main content

Galera Therapeutics Inc (NQ: GRTX )

0.1482 -0.0053 (-3.45%)
Streaming Delayed Price Updated: 2:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.490 2.610 2.440 2.560 545,020 +0.12(+4.92%)
Mar 30, 2023 2.700 2.840 2.420 2.440 742,852 -0.24(-8.96%)
Mar 29, 2023 2.640 2.720 2.550 2.680 748,773 +0.07(+2.68%)
Mar 28, 2023 2.490 2.710 2.413 2.610 1,396,697 +0.15(+6.10%)
Mar 27, 2023 2.190 2.505 2.190 2.460 1,267,593 +0.26(+11.82%)
Mar 24, 2023 2.150 2.300 2.100 2.200 844,389 +0.07(+3.29%)
Mar 23, 2023 2.000 2.192 1.960 2.130 788,714 +0.12(+5.97%)
Mar 22, 2023 2.080 2.125 1.850 2.010 783,785 -0.12(-5.63%)
Mar 21, 2023 2.200 2.300 2.110 2.130 545,100 -0.06(-2.74%)
Mar 20, 2023 2.200 2.250 2.151 2.190 448,510 -0.01(-0.45%)
Mar 17, 2023 2.110 2.230 2.110 2.200 453,206 +0.01(+0.46%)
Mar 16, 2023 2.250 2.307 2.080 2.190 729,907 -0.04(-1.79%)
Mar 15, 2023 2.040 2.320 2.010 2.230 1,125,870 +0.13(+6.19%)
Mar 14, 2023 2.020 2.260 1.970 2.100 2,153,787 +0.21(+11.11%)
Mar 13, 2023 1.680 1.990 1.680 1.890 1,511,516 +0.18(+10.85%)
Mar 10, 2023 1.690 1.755 1.610 1.705 820,165 -0.00(-0.29%)
Mar 09, 2023 1.830 1.860 1.650 1.710 1,159,820 -0.11(-6.04%)
Mar 08, 2023 1.810 1.968 1.770 1.820 1,662,246 +0.00(+0.00%)
Mar 07, 2023 1.860 1.860 1.760 1.820 292,028 -0.02(-1.09%)
Mar 06, 2023 1.850 1.870 1.750 1.840 318,731 -0.02(-1.08%)
Mar 03, 2023 1.900 1.909 1.780 1.860 211,678 -0.01(-0.53%)
Mar 02, 2023 1.890 1.900 1.800 1.870 302,380 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.