Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.190 2.270 2.140 2.270 354,639 +0.08(+3.65%)
Mar 30, 2023 2.110 2.250 2.085 2.190 792,706 +0.06(+2.82%)
Mar 29, 2023 2.080 2.140 2.030 2.130 373,963 +0.07(+3.40%)
Mar 28, 2023 2.130 2.170 2.050 2.060 469,370 -0.06(-2.83%)
Mar 27, 2023 2.130 2.170 2.100 2.120 305,475 -0.03(-1.40%)
Mar 24, 2023 2.220 2.220 2.120 2.150 307,533 -0.07(-3.15%)
Mar 23, 2023 2.290 2.290 2.160 2.220 327,894 +0.04(+1.83%)
Mar 22, 2023 2.230 2.260 2.140 2.180 462,860 -0.06(-2.68%)
Mar 21, 2023 2.350 2.350 2.140 2.240 479,612 +0.10(+4.67%)
Mar 20, 2023 2.110 2.210 2.100 2.140 368,349 -0.01(-0.47%)
Mar 17, 2023 2.250 2.270 2.120 2.150 1,108,852 -0.10(-4.44%)
Mar 16, 2023 2.220 2.265 2.180 2.250 480,274 +0.00(+0.00%)
Mar 15, 2023 2.340 2.370 2.190 2.250 706,776 -0.12(-5.06%)
Mar 14, 2023 2.520 2.580 2.340 2.370 548,745 -0.10(-4.05%)
Mar 13, 2023 2.190 2.610 2.110 2.470 2,226,509 +0.26(+11.76%)
Mar 10, 2023 2.350 2.390 2.130 2.210 1,239,560 -0.15(-6.36%)
Mar 09, 2023 2.440 2.480 2.330 2.360 388,114 -0.08(-3.28%)
Mar 08, 2023 2.540 2.560 2.420 2.440 471,167 -0.10(-3.94%)
Mar 07, 2023 2.630 2.660 2.520 2.540 543,015 -0.11(-4.15%)
Mar 06, 2023 2.500 2.760 2.500 2.650 847,228 +0.12(+4.74%)
Mar 03, 2023 2.510 2.580 2.460 2.530 680,905 +0.08(+3.27%)
Mar 02, 2023 2.490 2.510 2.355 2.450 702,351 -0.05(-2.00%)
Mar 01, 2023 2.510 2.530 2.480 2.500 294,377 -0.06(-2.34%)
Feb 28, 2023 2.540 2.590 2.480 2.560 986,021 +0.03(+1.19%)
Feb 27, 2023 2.480 2.575 2.460 2.530 380,116 +0.09(+3.69%)
Feb 24, 2023 2.450 2.487 2.400 2.440 1,118,868 -0.08(-3.17%)
Feb 23, 2023 2.540 2.570 2.470 2.520 528,012 -0.02(-0.79%)
Feb 22, 2023 2.500 2.590 2.495 2.540 934,992 +0.08(+3.25%)
Feb 21, 2023 2.510 2.680 2.460 2.460 703,759 -0.09(-3.53%)
Feb 17, 2023 2.670 2.720 2.485 2.550 1,521,287 -0.20(-7.27%)
Feb 16, 2023 2.750 2.855 2.700 2.750 775,090 -0.02(-0.72%)
Feb 15, 2023 2.560 2.810 2.490 2.770 1,537,421 +0.33(+13.52%)
Feb 14, 2023 2.500 2.681 2.430 2.440 3,746,097 -0.22(-8.27%)
Feb 13, 2023 2.990 2.990 2.640 2.660 2,561,141 -0.23(-7.96%)
Feb 10, 2023 2.830 2.905 2.720 2.890 1,627,745 +0.05(+1.76%)
Feb 09, 2023 2.930 2.930 2.770 2.840 1,082,397 -0.02(-0.70%)
Feb 08, 2023 2.920 3.000 2.840 2.860 611,321 -0.08(-2.72%)
Feb 07, 2023 2.830 2.960 2.750 2.940 984,149 +0.11(+3.89%)
Feb 06, 2023 2.860 2.925 2.790 2.830 900,882 +0.00(+0.00%)
Feb 03, 2023 2.830 3.085 2.830 2.830 948,655 -0.06(-2.08%)
Feb 02, 2023 3.050 3.380 2.835 2.890 2,655,708 -0.12(-3.99%)
Feb 01, 2023 2.890 3.030 2.840 3.010 885,290 +0.10(+3.44%)
Jan 31, 2023 2.900 2.960 2.855 2.910 497,950 +0.03(+1.04%)
Jan 30, 2023 2.890 3.000 2.800 2.880 501,506 -0.06(-2.04%)
Jan 27, 2023 2.820 2.990 2.820 2.940 559,186 +0.09(+3.16%)
Jan 26, 2023 2.840 2.900 2.760 2.850 887,068 +0.01(+0.35%)
Jan 25, 2023 2.860 2.870 2.755 2.840 632,890 -0.05(-1.73%)
Jan 24, 2023 2.880 3.000 2.830 2.890 740,836 +0.01(+0.35%)
Jan 23, 2023 2.880 3.000 2.845 2.880 1,033,335 +0.03(+1.05%)
Jan 20, 2023 2.830 2.915 2.780 2.850 918,194 +0.03(+1.06%)
Jan 19, 2023 2.720 2.880 2.700 2.820 721,176 +0.03(+1.08%)
Jan 18, 2023 2.870 2.960 2.710 2.790 1,488,227 -0.05(-1.76%)
Jan 17, 2023 2.710 2.850 2.615 2.840 758,768 +0.11(+4.03%)
Jan 13, 2023 2.810 2.810 2.605 2.730 1,188,015 -0.09(-3.19%)
Jan 12, 2023 2.600 2.890 2.580 2.820 1,452,226 +0.26(+10.16%)
Jan 11, 2023 2.500 2.570 2.420 2.560 803,425 +0.10(+4.07%)
Jan 10, 2023 2.500 2.545 2.360 2.460 672,315 -0.04(-1.60%)
Jan 09, 2023 2.520 2.600 2.452 2.500 647,200 -0.01(-0.40%)
Jan 06, 2023 2.560 2.560 2.450 2.510 935,943 +0.00(+0.00%)
Jan 05, 2023 2.560 2.560 2.460 2.510 787,684 -0.08(-3.09%)
Jan 04, 2023 2.500 2.620 2.485 2.590 939,236 +0.11(+4.44%)
Jan 03, 2023 2.360 2.520 2.345 2.480 1,336,956 +0.13(+5.53%)
Dec 30, 2022 2.180 2.370 2.180 2.350 1,074,814 +0.14(+6.33%)
Dec 29, 2022 2.140 2.250 2.115 2.210 1,347,218 +0.09(+4.25%)
Dec 28, 2022 2.160 2.250 2.120 2.120 1,297,887 -0.08(-3.64%)
Dec 27, 2022 2.230 2.240 2.090 2.200 1,718,886 -0.03(-1.35%)
Dec 23, 2022 2.010 2.240 2.000 2.230 1,592,677 +0.19(+9.31%)
Dec 22, 2022 1.910 2.060 1.855 2.040 1,138,651 +0.08(+4.08%)
Dec 21, 2022 1.940 1.979 1.910 1.960 1,326,296 +0.02(+1.03%)
Dec 20, 2022 2.020 2.035 1.900 1.940 1,094,599 -0.09(-4.43%)
Dec 19, 2022 2.120 2.175 1.990 2.030 854,005 -0.11(-5.14%)
Dec 16, 2022 2.020 2.160 2.015 2.140 1,977,928 +0.13(+6.47%)
Dec 15, 2022 2.110 2.140 1.975 2.010 1,598,674 -0.14(-6.51%)
Dec 14, 2022 2.210 2.230 2.120 2.150 593,893 -0.07(-3.15%)
Dec 13, 2022 2.240 2.400 2.240 2.220 1,757,662 +0.10(+4.72%)
Dec 12, 2022 2.020 2.125 1.930 2.120 1,367,649 +0.09(+4.43%)
Dec 09, 2022 1.990 2.040 1.950 2.030 901,925 +0.03(+1.50%)
Dec 08, 2022 1.930 2.080 1.910 2.000 1,558,274 +0.11(+5.82%)
Dec 07, 2022 2.000 2.010 1.880 1.890 1,355,315 -0.14(-6.90%)
Dec 06, 2022 2.170 2.170 2.000 2.030 925,609 -0.12(-5.58%)
Dec 05, 2022 2.370 2.440 2.130 2.150 871,811 -0.22(-9.28%)
Dec 02, 2022 2.180 2.420 2.130 2.370 1,060,733 +0.09(+3.95%)
Dec 01, 2022 2.220 2.330 2.190 2.280 728,903 +0.05(+2.24%)
Nov 30, 2022 2.060 2.240 2.050 2.230 1,219,043 +0.17(+8.25%)
Nov 29, 2022 2.190 2.220 2.000 2.060 2,533,698 -0.13(-5.94%)
Nov 28, 2022 2.100 2.190 2.070 2.190 721,890 +0.07(+3.30%)
Nov 25, 2022 2.120 2.160 2.115 2.120 198,733 -0.02(-0.93%)
Nov 23, 2022 2.020 2.215 2.010 2.140 1,204,798 +0.11(+5.42%)
Nov 22, 2022 2.060 2.143 1.970 2.030 1,831,260 -0.05(-2.40%)
Nov 21, 2022 2.200 2.210 2.060 2.080 1,244,309 -0.09(-4.15%)
Nov 18, 2022 2.060 2.180 2.060 2.170 924,376 +0.13(+6.37%)
Nov 17, 2022 2.100 2.175 2.025 2.040 2,202,535 -0.13(-5.99%)
Nov 16, 2022 2.260 2.320 2.110 2.170 2,757,322 -0.11(-4.82%)
Nov 15, 2022 2.420 2.570 2.260 2.280 2,092,071 -0.05(-2.15%)
Nov 14, 2022 2.410 2.515 2.300 2.330 1,763,145 -0.09(-3.72%)
Nov 11, 2022 2.320 2.450 2.270 2.420 1,344,797 +0.13(+5.68%)
Nov 10, 2022 2.150 2.300 2.110 2.290 2,828,747 +0.24(+11.71%)
Nov 09, 2022 2.080 2.250 2.033 2.050 2,388,844 +0.14(+7.33%)
Nov 08, 2022 1.910 2.000 1.810 1.910 1,969,121 -0.03(-1.55%)
Nov 07, 2022 1.940 1.970 1.860 1.940 2,273,669 +0.01(+0.52%)
Nov 04, 2022 2.090 2.100 1.900 1.930 2,202,532 -0.12(-5.85%)
Nov 03, 2022 2.160 2.160 2.035 2.050 1,058,171 -0.15(-6.82%)
Nov 02, 2022 2.280 2.200 1,245,149 -0.10(-4.35%)
Nov 01, 2022 2.220 2.410 2.210 2.300 1,429,523 +0.15(+6.98%)
Oct 31, 2022 2.170 2.220 2.105 2.150 1,694,760 +0.01(+0.47%)
Oct 28, 2022 2.100 2.145 2.060 2.140 685,850 +0.02(+0.94%)
Oct 27, 2022 2.160 2.210 2.100 2.120 1,016,830 -0.02(-0.93%)
Oct 26, 2022 2.190 2.300 2.122 2.140 1,876,063 -0.12(-5.31%)
Oct 25, 2022 2.090 2.290 2.090 2.260 1,006,467 +0.17(+8.13%)
Oct 24, 2022 2.090 2.110 2.000 2.090 1,025,137 +0.00(+0.00%)
Oct 21, 2022 2.140 2.160 2.030 2.090 1,719,163 -0.03(-1.42%)
Oct 20, 2022 2.190 2.257 2.120 2.120 1,055,723 -0.06(-2.75%)
Oct 19, 2022 2.070 2.210 2.040 2.180 1,704,925 +0.07(+3.32%)
Oct 18, 2022 2.180 2.310 2.100 2.110 2,828,227 -0.02(-0.94%)
Oct 17, 2022 2.160 2.290 2.070 2.130 3,027,768 -0.01(-0.47%)
Oct 14, 2022 2.370 2.370 2.050 2.140 7,192,308 -0.16(-6.96%)
Oct 13, 2022 2.550 2.600 2.270 2.300 4,829,522 -0.37(-13.86%)
Oct 12, 2022 2.630 2.860 2.540 2.670 3,045,618 +0.02(+0.75%)
Oct 11, 2022 2.860 2.880 2.621 2.650 2,923,134 -0.30(-10.17%)
Oct 10, 2022 2.940 3.000 2.870 2.950 534,996 +0.03(+1.03%)
Oct 07, 2022 3.120 3.120 2.870 2.920 1,454,466 -0.28(-8.75%)
Oct 06, 2022 3.130 3.210 3.080 3.200 783,017 +0.08(+2.56%)
Oct 05, 2022 3.040 3.220 3.000 3.120 1,152,303 -0.02(-0.64%)
Oct 04, 2022 3.020 3.190 3.000 3.140 2,225,654 +0.20(+6.80%)
Oct 03, 2022 2.990 2.990 2.770 2.940 1,825,647 -0.01(-0.34%)
Sep 30, 2022 3.010 3.020 2.890 2.950 1,484,863 -0.06(-1.99%)
Sep 29, 2022 3.110 3.110 2.980 3.010 830,172 -0.14(-4.44%)
Sep 28, 2022 2.990 3.180 2.990 3.150 734,683 +0.16(+5.35%)
Sep 27, 2022 3.070 3.095 2.945 2.990 935,326 +0.04(+1.36%)
Sep 26, 2022 2.950 3.075 2.925 2.950 1,187,536 -0.04(-1.34%)
Sep 23, 2022 2.920 3.000 2.885 2.990 1,508,072 +0.02(+0.67%)
Sep 22, 2022 2.940 3.000 2.880 2.970 1,515,238 +0.00(+0.00%)
Sep 21, 2022 3.100 3.130 2.970 2.970 1,244,057 -0.14(-4.50%)
Sep 20, 2022 3.090 3.170 3.054 3.110 1,151,544 +0.01(+0.32%)
Sep 19, 2022 3.150 3.230 3.100 3.100 987,410 -0.10(-3.13%)
Sep 16, 2022 3.230 3.230 3.140 3.200 1,328,862 -0.08(-2.44%)
Sep 15, 2022 3.360 3.410 3.240 3.280 1,710,854 -0.12(-3.53%)
Sep 14, 2022 3.600 3.600 3.290 3.400 2,561,191 -0.21(-5.82%)
Sep 13, 2022 3.690 3.770 3.580 3.610 1,711,465 -0.22(-5.74%)
Sep 12, 2022 3.920 4.000 3.750 3.830 1,292,473 -0.08(-2.05%)
Sep 09, 2022 3.860 3.936 3.715 3.910 1,568,629 +0.12(+3.17%)
Sep 08, 2022 3.830 3.830 3.665 3.790 1,178,495 -0.04(-1.04%)
Sep 07, 2022 3.810 3.990 3.751 3.830 1,548,200 +0.06(+1.59%)
Sep 06, 2022 3.900 3.900 3.690 3.770 556,710 -0.13(-3.33%)
Sep 02, 2022 3.890 3.970 3.815 3.900 752,642 +0.06(+1.56%)
Sep 01, 2022 4.000 4.030 3.650 3.840 1,868,390 -0.22(-5.42%)
Aug 31, 2022 4.060 4.170 4.000 4.060 1,112,989 +0.07(+1.75%)
Aug 30, 2022 4.080 4.100 3.940 3.990 991,639 -0.04(-0.99%)
Aug 29, 2022 4.220 4.320 4.020 4.030 1,565,495 -0.28(-6.50%)
Aug 26, 2022 4.530 4.590 4.280 4.310 590,529 -0.24(-5.27%)
Aug 25, 2022 4.530 4.610 4.470 4.550 549,291 +0.10(+2.25%)
Aug 24, 2022 4.350 4.505 4.270 4.450 751,209 +0.07(+1.60%)
Aug 23, 2022 4.290 4.520 4.270 4.380 778,617 +0.12(+2.82%)
Aug 22, 2022 4.540 4.565 4.225 4.260 1,346,073 -0.36(-7.79%)
Aug 19, 2022 4.900 4.950 4.600 4.620 921,515 -0.41(-8.15%)
Aug 18, 2022 4.890 5.060 4.730 5.030 933,419 +0.14(+2.86%)
Aug 17, 2022 5.190 5.210 4.880 4.890 1,006,977 -0.39(-7.39%)
Aug 16, 2022 5.170 5.305 5.090 5.280 1,805,878 +0.11(+2.13%)
Aug 15, 2022 5.190 5.358 5.080 5.170 1,909,967 -0.11(-2.08%)
Aug 12, 2022 5.110 5.490 5.030 5.280 2,255,846 +0.23(+4.55%)
Aug 11, 2022 5.370 5.745 5.040 5.050 2,923,502 -0.15(-2.88%)
Aug 10, 2022 5.840 5.870 4.805 5.200 4,864,616 -0.94(-15.31%)
Aug 09, 2022 5.980 6.200 5.800 6.140 2,465,874 +0.02(+0.33%)
Aug 08, 2022 5.880 6.310 5.865 6.120 1,954,130 +0.30(+5.15%)
Aug 05, 2022 5.610 5.965 5.520 5.820 902,494 +0.05(+0.87%)
Aug 04, 2022 5.770 5.930 5.730 5.770 587,798 +0.04(+0.70%)
Aug 03, 2022 5.660 5.905 5.640 5.730 974,547 +0.14(+2.50%)
Aug 02, 2022 5.340 5.650 5.300 5.590 962,027 +0.18(+3.33%)
Aug 01, 2022 5.150 5.530 4.970 5.410 868,173 +0.21(+4.04%)
Jul 29, 2022 5.240 5.375 5.115 5.200 730,667 -0.08(-1.52%)
Jul 28, 2022 5.160 5.300 5.070 5.280 650,485 +0.12(+2.33%)
Jul 27, 2022 4.900 5.185 4.850 5.160 472,826 +0.34(+7.05%)
Jul 26, 2022 5.100 5.100 4.800 4.820 727,147 -0.32(-6.23%)
Jul 25, 2022 5.180 5.260 4.985 5.140 821,259 -0.04(-0.77%)
Jul 22, 2022 5.370 5.475 5.090 5.180 1,551,071 -0.24(-4.43%)
Jul 21, 2022 5.300 5.465 5.220 5.420 2,665,918 +0.09(+1.69%)
Jul 20, 2022 5.210 5.475 5.160 5.330 1,277,531 +0.13(+2.50%)
Jul 19, 2022 5.040 5.275 5.010 5.200 1,037,707 +0.28(+5.69%)
Jul 18, 2022 4.880 5.140 4.830 4.920 1,294,078 +0.06(+1.23%)
Jul 15, 2022 4.260 4.890 4.220 4.860 2,375,655 +0.56(+13.02%)
Jul 14, 2022 3.890 4.470 3.850 4.300 3,652,765 +0.38(+9.69%)
Jul 13, 2022 3.760 3.940 3.725 3.920 1,407,938 +0.01(+0.26%)
Jul 12, 2022 4.010 4.030 3.850 3.910 761,507 -0.10(-2.49%)
Jul 11, 2022 4.370 4.370 3.990 4.010 852,063 -0.46(-10.29%)
Jul 08, 2022 4.560 4.655 4.435 4.470 876,569 -0.16(-3.46%)
Jul 07, 2022 4.900 4.900 4.625 4.630 891,756 -0.19(-3.94%)
Jul 06, 2022 5.000 5.080 4.810 4.820 734,214 -0.20(-3.98%)
Jul 05, 2022 4.540 5.020 4.480 5.020 1,164,593 +0.45(+9.85%)
Jul 01, 2022 4.530 4.600 4.455 4.570 1,315,638 -0.01(-0.22%)
Jun 30, 2022 4.520 4.640 4.421 4.580 1,571,973 -0.07(-1.51%)
Jun 29, 2022 4.630 4.650 4.485 4.650 1,221,369 +0.03(+0.65%)
Jun 28, 2022 4.780 4.800 4.590 4.620 691,365 -0.15(-3.14%)
Jun 27, 2022 4.800 4.850 4.600 4.770 967,924 +0.00(+0.00%)
Jun 24, 2022 4.600 4.800 4.580 4.770 863,471 +0.22(+4.84%)
Jun 23, 2022 4.340 4.550 4.300 4.550 867,519 +0.25(+5.81%)
Jun 22, 2022 4.210 4.410 4.125 4.300 931,921 +0.00(+0.00%)
Jun 21, 2022 4.340 4.430 4.220 4.300 826,656 +0.13(+3.12%)
Jun 17, 2022 4.180 4.270 3.970 4.170 1,585,394 +0.07(+1.71%)
Jun 16, 2022 4.240 4.300 4.070 4.100 1,067,741 -0.37(-8.28%)
Jun 15, 2022 4.220 4.600 4.160 4.470 1,766,425 +0.28(+6.68%)
Jun 14, 2022 4.130 4.285 4.011 4.190 1,318,122 +0.18(+4.49%)
Jun 13, 2022 4.450 4.540 3.980 4.010 1,990,697 -0.64(-13.76%)
Jun 10, 2022 4.930 5.015 4.630 4.650 1,336,923 -0.45(-8.82%)
Jun 09, 2022 5.410 5.440 5.080 5.100 860,555 -0.40(-7.27%)
Jun 08, 2022 5.590 5.710 5.475 5.500 1,132,907 -0.06(-1.08%)
Jun 07, 2022 5.520 5.645 5.460 5.560 1,436,275 -0.04(-0.71%)
Jun 06, 2022 5.610 5.690 5.410 5.600 1,339,220 +0.15(+2.75%)
Jun 03, 2022 5.670 5.670 5.390 5.450 2,209,866 -0.38(-6.52%)
Jun 02, 2022 5.480 5.870 5.430 5.830 1,402,198 +0.35(+6.39%)
Jun 01, 2022 5.550 5.675 5.335 5.480 903,716 -0.01(-0.18%)
May 31, 2022 5.740 5.740 5.415 5.490 2,383,208 -0.19(-3.35%)
May 27, 2022 5.430 5.775 5.405 5.680 3,740,847 +0.36(+6.77%)
May 26, 2022 4.750 5.340 4.740 5.320 1,744,310 +0.59(+12.47%)
May 25, 2022 4.510 4.830 4.510 4.730 926,156 +0.16(+3.50%)
May 24, 2022 4.850 4.850 4.500 4.570 682,800 -0.43(-8.60%)
May 23, 2022 4.910 5.060 4.830 5.000 1,012,921 -0.01(-0.20%)
May 20, 2022 5.220 5.220 4.775 5.010 2,097,027 -0.12(-2.34%)
May 19, 2022 4.700 5.200 4.660 5.130 1,725,394 +0.41(+8.69%)
May 18, 2022 4.840 4.950 4.650 4.720 1,128,233 -0.23(-4.65%)
May 17, 2022 4.920 5.130 4.800 4.950 2,482,538 +0.17(+3.56%)
May 16, 2022 5.040 5.090 4.780 4.780 2,544,955 -0.32(-6.27%)
May 13, 2022 4.780 5.200 4.780 5.100 3,564,423 +0.40(+8.51%)
May 12, 2022 4.360 4.850 4.280 4.700 3,621,120 +0.25(+5.62%)
May 11, 2022 4.300 4.540 4.220 4.450 4,086,360 +0.06(+1.37%)
May 10, 2022 4.000 4.480 3.910 4.390 4,634,233 +0.80(+22.28%)
May 09, 2022 4.000 4.015 3.470 3.590 2,303,398 -0.52(-12.65%)
May 06, 2022 4.450 4.480 4.100 4.110 1,713,165 -0.35(-7.85%)
May 05, 2022 4.760 4.760 4.420 4.460 1,228,786 -0.37(-7.66%)
May 04, 2022 4.710 4.940 4.610 4.830 2,661,332 +0.08(+1.68%)
May 03, 2022 4.620 4.810 4.560 4.750 1,756,942 +0.12(+2.59%)
May 02, 2022 4.410 4.680 4.360 4.630 2,043,359 +0.22(+4.99%)
Apr 29, 2022 4.630 4.795 4.400 4.410 1,919,482 -0.23(-4.96%)
Apr 28, 2022 4.700 4.810 4.525 4.640 2,281,799 -0.01(-0.22%)
Apr 27, 2022 4.730 4.870 4.650 4.650 1,846,107 -0.10(-2.11%)
Apr 26, 2022 4.840 4.860 4.590 4.750 1,646,899 -0.12(-2.46%)
Apr 25, 2022 4.720 4.925 4.690 4.870 1,605,365 +0.14(+2.96%)
Apr 22, 2022 4.810 4.880 4.620 4.730 1,138,343 -0.11(-2.27%)
Apr 21, 2022 5.040 5.210 4.820 4.840 1,320,639 -0.12(-2.42%)
Apr 20, 2022 5.300 5.320 4.940 4.960 1,876,620 -0.29(-5.52%)
Apr 19, 2022 5.090 5.370 5.010 5.250 1,627,680 +0.12(+2.34%)
Apr 18, 2022 5.140 5.235 4.940 5.130 1,721,487 +0.07(+1.38%)
Apr 14, 2022 5.400 5.420 5.040 5.060 1,186,345 -0.29(-5.42%)
Apr 13, 2022 5.350 5.448 5.210 5.350 1,067,119 -0.02(-0.37%)
Apr 12, 2022 5.550 5.570 5.310 5.370 719,515 -0.04(-0.74%)
Apr 11, 2022 5.290 5.500 5.240 5.410 1,478,700 +0.05(+0.93%)
Apr 08, 2022 5.440 5.440 5.250 5.360 1,103,467 -0.14(-2.55%)
Apr 07, 2022 5.530 5.580 5.300 5.500 769,996 -0.08(-1.43%)
Apr 06, 2022 5.680 5.740 5.435 5.580 821,729 -0.25(-4.29%)
Apr 05, 2022 6.040 6.090 5.785 5.830 1,140,206 -0.22(-3.64%)
Apr 04, 2022 5.640 6.190 5.640 6.050 2,269,337 +0.50(+9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.