Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

0.7500 -0.0700 (-8.54%)
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.8500 0.8633 0.8017 0.8327 187,833 -0.00(-0.30%)
Mar 30, 2022 0.8600 0.9000 0.8100 0.8352 226,692 -0.02(-2.32%)
Mar 29, 2022 0.9689 0.9881 0.8500 0.8550 347,755 -0.08(-8.67%)
Mar 28, 2022 1.050 1.060 0.9148 0.9362 336,718 -0.09(-9.11%)
Mar 25, 2022 0.9500 1.060 0.9300 1.030 746,593 +0.11(+11.88%)
Mar 24, 2022 0.8300 0.9365 0.7913 0.9206 403,567 +0.09(+10.38%)
Mar 23, 2022 0.8500 0.8500 0.8150 0.8340 184,402 +0.01(+1.48%)
Mar 22, 2022 0.8200 0.8379 0.7950 0.8218 227,770 +0.03(+3.70%)
Mar 21, 2022 0.8100 0.8380 0.7650 0.7925 273,624 -0.05(-5.65%)
Mar 18, 2022 0.7960 0.8783 0.7630 0.8400 355,273 +0.03(+3.14%)
Mar 17, 2022 0.7100 0.8602 0.7000 0.8144 639,991 +0.11(+15.17%)
Mar 16, 2022 0.7000 0.7199 0.6850 0.7071 228,288 +0.01(+1.19%)
Mar 15, 2022 0.7200 0.7200 0.6802 0.6988 147,996 +0.02(+2.51%)
Mar 14, 2022 0.7100 0.7200 0.6810 0.6817 104,838 -0.04(-5.37%)
Mar 11, 2022 0.7122 0.7500 0.7106 0.7204 84,519 -0.03(-3.93%)
Mar 10, 2022 0.7500 0.7600 0.7188 0.7499 224,139 +0.01(+1.34%)
Mar 09, 2022 0.7200 0.7400 0.6800 0.7400 353,742 +0.06(+8.98%)
Mar 08, 2022 0.6600 0.7380 0.6500 0.6790 300,750 +0.01(+1.75%)
Mar 07, 2022 0.6700 0.6900 0.6500 0.6673 175,579 -0.02(-2.60%)
Mar 04, 2022 0.6700 0.7099 0.6640 0.6851 106,020 -0.01(-1.86%)
Mar 03, 2022 0.7040 0.7343 0.6640 0.6981 312,326 +0.01(+1.17%)
Mar 02, 2022 0.6800 0.7498 0.6600 0.6900 121,785 +0.01(+1.26%)
Mar 01, 2022 0.7000 0.7398 0.6800 0.6814 273,335 -0.02(-2.66%)
Feb 28, 2022 0.7000 0.7200 0.6700 0.7000 155,694 -0.00(-0.55%)
Feb 25, 2022 0.6700 0.7133 0.6901 0.7039 101,756 +0.02(+2.58%)
Feb 24, 2022 0.6335 0.7008 0.6335 0.6862 218,005 -0.01(-1.24%)
Feb 23, 2022 0.7500 0.7508 0.6788 0.6948 232,033 -0.02(-2.84%)
Feb 22, 2022 0.7500 0.7552 0.7100 0.7151 300,559 -0.05(-7.13%)
Feb 18, 2022 0.7700 0 -0.02(-2.18%)
Feb 17, 2022 0.8100 0.8498 0.7700 0.7872 196,389 -0.05(-5.44%)
Feb 16, 2022 0.8400 0.8499 0.7900 0.8325 197,518 -0.01(-1.15%)
Feb 15, 2022 0.8400 0.8613 0.8000 0.8422 249,799 +0.04(+5.10%)
Feb 14, 2022 0.8050 0.8259 0.7801 0.8013 323,397 -0.00(-0.46%)
Feb 11, 2022 0.8400 0.8488 0.7600 0.8050 285,371 -0.03(-3.28%)
Feb 10, 2022 0.8233 0.9260 0.8200 0.8323 117,773 -0.05(-5.18%)
Feb 09, 2022 0.8300 0.8800 0.8300 0.8778 112,092 +0.05(+6.27%)
Feb 08, 2022 0.8300 0.8500 0.8101 0.8260 93,819 -0.01(-1.43%)
Feb 07, 2022 0.8183 0.8500 0.8000 0.8380 131,809 -0.00(-0.12%)
Feb 04, 2022 0.8000 0.8448 0.7901 0.8390 147,801 +0.04(+5.18%)
Feb 03, 2022 0.8300 0.7916 0.7977 199,669 -0.06(-6.85%)
Feb 02, 2022 0.9200 0.9200 0.8310 0.8564 225,240 -0.04(-4.58%)
Feb 01, 2022 0.9200 1.010 0.8556 0.8975 810,595 -0.01(-0.60%)
Jan 31, 2022 0.9277 0.9029 371,677 +0.04(+4.98%)
Jan 28, 2022 0.7774 0.8758 0.7600 0.8601 943,224 +0.09(+11.04%)
Jan 27, 2022 0.8141 0.8153 0.7701 0.7746 392,618 -0.01(-0.69%)
Jan 26, 2022 0.8500 0.8500 0.7700 0.7800 380,010 -0.06(-6.82%)
Jan 25, 2022 0.8100 0.8503 0.8001 0.8371 231,018 +0.01(+1.32%)
Jan 24, 2022 0.8400 0.8498 0.7793 0.8262 338,112 -0.00(-0.10%)
Jan 21, 2022 0.8600 0.8851 0.8240 0.8270 336,725 -0.03(-3.95%)
Jan 20, 2022 0.8900 0.9308 0.8601 0.8610 260,593 -0.04(-4.61%)
Jan 19, 2022 0.9300 0.9398 0.8900 0.9026 302,414 +0.02(+2.57%)
Jan 18, 2022 0.9657 0.9900 0.8725 0.8800 390,220 -0.08(-8.81%)
Jan 14, 2022 0.9650 0 +0.00(+0.47%)
Jan 13, 2022 1.027 1.030 0.9600 0.9605 765,045 -0.06(-5.83%)
Jan 12, 2022 1.080 1.080 1.000 1.020 386,935 -0.04(-3.77%)
Jan 11, 2022 1.040 1.100 1.035 1.060 450,704 +0.01(+0.95%)
Jan 10, 2022 1.050 1.070 1.030 1.050 363,949 -0.02(-1.87%)
Jan 07, 2022 1.140 1.155 1.020 1.070 1,359,312 -0.08(-6.96%)
Jan 06, 2022 1.180 1.190 1.100 1.150 395,196 -0.02(-1.71%)
Jan 05, 2022 1.250 1.320 1.160 1.170 568,766 -0.11(-8.59%)
Jan 04, 2022 1.390 1.393 1.280 1.280 161,278 -0.11(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.